Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Greensky Inc Cl A (GSKY)

Greensky Inc Cl A (GSKY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,132,008
  • Shares Outstanding, K 182,582
  • Annual Sales, $ 525,650 K
  • Annual Income, $ 9,970 K
  • 60-Month Beta 1.70
  • Price/Sales 2.18
  • Price/Cash Flow 42.10
  • Price/Book N/A
Trade GSKY with:

Options Overview

Details
  • Implied Volatility 78.97%
  • Historical Volatility 37.77%
  • IV Percentile 5%
  • IV Rank 5.57%
  • IV High 196.79% on 02/17/21
  • IV Low 72.02% on 01/15/21
  • Put/Call Vol Ratio 100.27
  • Today's Volume 2,228
  • Volume Avg (30-Day) 506
  • Put/Call OI Ratio 0.28
  • Today's Open Interest 7,690
  • Open Int (30-Day) 8,534

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Sell
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/21
See More
  • Average Estimate -0.05
  • Number of Estimates 3
  • High Estimate 0.02
  • Low Estimate -0.13
  • Prior Year -0.05
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.96 +3.36%
on 04/08/21
7.30 -15.67%
on 03/15/21
-0.91 (-12.81%)
since 03/12/21
3-Month
4.42 +39.36%
on 01/27/21
7.40 -16.76%
on 03/12/21
+1.14 (+22.71%)
since 01/12/21
52-Week
3.11 +98.07%
on 04/21/20
7.40 -16.76%
on 03/12/21
+2.13 (+52.85%)
since 04/09/20

Most Recent Stories

More News
GreenSky (GSKY) Q4 Earnings and Revenues Top Estimates

GreenSky (GSKY) delivered earnings and revenue surprises of 57.14% and 3.23%, respectively, for the quarter ended December 2020. Do the numbers hold clues to what lies ahead for the stock?

GSKY : 6.16 (-0.65%)
GreenSky: Q4 Earnings Snapshot

ATLANTA (AP) _ GreenSky Inc. (GSKY) on Wednesday reported fourth-quarter net income of $8.2 million.

GSKY : 6.16 (-0.65%)
Strength Seen in GreenSky (GSKY): Can Its 5.1% Jump Turn into More Strength?

GreenSky (GSKY) witnessed a jump in share price last session on above-average trading volume. The latest trend in earnings estimate revisions for the stock doesn't suggest further strength down the road....

GSKY : 6.16 (-0.65%)
Analysts Estimate GreenSky (GSKY) to Report a Decline in Earnings: What to Look Out for

GreenSky (GSKY) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

GSKY : 6.16 (-0.65%)
Analysts Estimate GreenSky (GSKY) to Report a Decline in Earnings: What to Look Out for

GreenSky (GSKY) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

GSKY : 6.16 (-0.65%)
GreenSky (GSKY) Q2 Earnings and Revenues Beat Estimates

GreenSky (GSKY) delivered earnings and revenue surprises of 300.00% and 27.77%, respectively, for the quarter ended June 2020. Do the numbers hold clues to what lies ahead for the stock?

GSKY : 6.16 (-0.65%)
GreenSky: 2Q Earnings Snapshot

ATLANTA (AP) _ GreenSky Inc. (GSKY) on Monday reported second-quarter profit of $4.1 million.

GSKY : 6.16 (-0.65%)
Dow Sheds Nearly 7% as Pullback Finally Arrives

Dow Sheds Nearly 7% as Pullback Finally Arrives

ZYXI : 15.30 (-2.24%)
TTD : 705.86 (+1.92%)
KMX : 132.10 (+0.36%)
KEY : 20.84 (+1.12%)
UNP : 223.55 (+0.14%)
R : 78.05 (+1.14%)
RCL : 87.06 (-3.14%)
TPC : 18.13 (+0.17%)
GSKY : 6.16 (-0.65%)
VECO : 21.10 (-0.85%)
DNLI : 50.30 (-3.75%)
Late Rally Gives Dow a 4-Day Win Streak

Late Rally Gives Dow a 4-Day Win Streak

CASY : 218.67 (-0.43%)
WSM : 176.90 (-3.45%)
NAV : 44.17 (-0.02%)
LASR : 32.03 (-2.88%)
ENPH : 151.87 (+0.34%)
GSKY : 6.16 (-0.65%)
Dow, S&P Jump Over 3% on Encouraging Vaccine Data

Dow, S&P Jump Over 3% on Encouraging Vaccine Data

CVX : 101.78 (-1.11%)
COG : 16.96 (-2.42%)
SIMO : 67.27 (-3.00%)
GSKY : 6.16 (-0.65%)
AINV : 14.42 (+0.35%)
NVDA : 608.36 (+5.62%)
SDOW : 9.05 (+0.33%)
SPXS : 27.88 (-0.21%)
PLT : 36.02 (-5.24%)
NOMD : 29.13 (+2.10%)
CNX : 13.40 (-3.04%)
FLO : 24.10 (+0.92%)
HUM : 413.21 (-1.08%)
HEXO : 5.87 (-9.13%)
ZYNE : 4.06 (-5.14%)
CCL : 27.75 (-5.29%)
UAL : 56.16 (-3.88%)
DAL : 48.82 (-0.91%)
LUV : 62.66 (-1.20%)
C : 72.69 (+0.37%)
WFC : 40.77 (+0.67%)
BAC : 40.06 (+0.18%)
JPM : 155.95 (-0.21%)
MRNA : 139.40 (-1.08%)
WMT : 139.80 (+0.01%)
HD : 320.79 (+0.49%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

GreenSky Inc. operates as a technology company. It offers proprietary technology infrastructure platform to supports the full transaction lifecycle, including credit application, underwriting and real-time allocation. The company's proprietary technology powered platform enables merchants to offer frictionless...

See More

Key Turning Points

3rd Resistance Point 6.44
2nd Resistance Point 6.33
1st Resistance Point 6.24
Last Price 6.16
1st Support Level 6.04
2nd Support Level 5.93
3rd Support Level 5.84

See More

52-Week High 7.40
Last Price 6.16
Fibonacci 61.8% 5.76
Fibonacci 50% 5.26
Fibonacci 38.2% 4.75
52-Week Low 3.11

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar