Greensky Inc Cl A (GSKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSKY | APP | TT | SLB | COHR |
| Company | Greensky Inc Cl A | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 10.23 | 479.99 | 473.96 | 55.47 | 382.72 |
| High | 10.31 | 504.98 | 473.96 | 55.96 | 394.86 |
| Low | 10.09 | 476.50 | 464.87 | 55.23 | 370.94 |
| Latest | 10.20 | 501.00 | 466.60 | 55.38 | 382.45 |
| Change | +0.16 | +15.84 | -15.07 | -0.37 | -22.49 |
| % Change | +1.59% | +3.26% | -3.13% | -0.66% | -5.55% |
| Volume | 5,321,400 | 5,352,600 | 1,060,400 | 10,566,800 | 6,626,900 |
| 20-Day Average Volume | 3,600,105 | 4,695,865 | 1,326,135 | 13,066,160 | 6,614,435 |
| Previous Close | 10.04 | 485.16 | 481.67 | 55.75 | 404.94 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.77 | 470.38 | 479.11 | 55.04 | 345.24 |
| 20-Day Raw Stochastic | 91.06% | 85.82% | 6.48% | 69.36% | 74.96% |
| 20-Day Relative Strength | 51.51 | 56.30 | 50.76 | 56.99 | 62.69 |
| Weighted Alpha | +28.10 | +23.69 | +12.11 | +64.82 | +431.35 |
| Today's Opinion | 8% Sell | 24% Sell | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 40% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 48% Sell | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.31% since 03/22/22 | +6.93% since 05/08/26 | +0.09% since 05/08/26 | +3.96% since 05/08/26 | +14.08% since 05/08/26 |
| Low | 9.65 on 03/28/22 | 447.08 on 05/11/26 | 464.05 on 05/12/26 | 53.64 on 05/11/26 | 338.00 on 05/11/26 |
| High | 10.31 on 03/29/22 | 504.98 on 05/15/26 | 481.98 on 05/14/26 | 56.26 on 05/12/26 | 413.00 on 05/13/26 |
| 1-Month | |||||
| %Chg | +3.03% since 02/28/22 | +7.83% since 04/15/26 | +0.87% since 04/15/26 | +5.65% since 04/15/26 | +24.09% since 04/15/26 |
| Low | 9.13 on 03/15/22 | 430.25 on 04/29/26 | 457.12 on 04/16/26 | 50.52 on 04/17/26 | 291.00 on 04/28/26 |
| High | 10.31 on 03/29/22 | 512.69 on 05/07/26 | 503.47 on 04/30/26 | 57.20 on 05/01/26 | 413.00 on 05/13/26 |
| 3-Month | |||||
| %Chg | -11.38% since 12/28/21 | +28.28% since 02/13/26 | +0.29% since 02/13/26 | +9.90% since 02/13/26 | +76.06% since 02/13/26 |
| Low | 9.13 on 03/15/22 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 204.57 on 02/17/26 |
| High | 12.31 on 01/05/22 | 520.36 on 03/09/26 | 503.47 on 04/30/26 | 57.20 on 05/01/26 | 413.00 on 05/13/26 |
| 6-Month | |||||
| %Chg | -10.92% since 09/28/21 | -10.17% since 11/14/25 | +11.58% since 11/14/25 | +49.92% since 11/14/25 | +174.49% since 11/14/25 |
| Low | 9.13 on 03/15/22 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 34.65 on 11/21/25 | 130.42 on 11/21/25 |
| High | 12.63 on 11/02/21 | 738.01 on 12/22/25 | 503.47 on 04/30/26 | 57.20 on 05/01/26 | 413.00 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,877,626 | 168,305,936 | 103,144,256 | 82,796,312 | 74,822,144 |
| Shares Outstanding, K | 184,081 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 518,070,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | 42,140,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 128,240,000 | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | 1,805,640,000 |
| Last Quarter Net Income | 7,630,000 | 1,205,610,000 | 584,400,000 | 752,000,000 | 191,400,000 |
| 60-Month Beta | 1.40 | 2.37 | 1.25 | 0.72 | 2.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/04/21 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 03/30/22 | 08/05/26 | 07/29/26 | 07/17/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.45 | 42.15 | 36.35 | 20.42 | 101.49 |