Greensky Inc Cl A
(GSKY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSKY | APP | TT | SLB | COHR |
| Company | Greensky Inc Cl A | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 10.23 | 387.05 | 441.21 | 50.38 | 179.11 |
| High | 10.31 | 388.60 | 443.84 | 50.56 | 211.00 |
| Low | 10.09 | 360.12 | 432.21 | 48.67 | 175.24 |
| Latest | 10.20 | 375.23 | 436.15 | 49.51 | 209.24 |
| Change | +0.16 | -12.11 | -5.05 | -1.84 | -1.76 |
| % Change | +1.59% | -3.13% | -1.14% | -3.58% | -0.83% |
| Volume | 5,321,400 | 8,725,400 | 1,592,000 | 24,708,100 | 12,867,100 |
| 20-Day Average Volume | 3,600,105 | 6,635,650 | 2,084,745 | 22,827,670 | 5,698,075 |
| Previous Close | 10.04 | 387.34 | 441.20 | 51.35 | 211.00 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.77 | 545.03 | 401.17 | 47.96 | 201.25 |
| 20-Day Raw Stochastic | 91.06% | 4.73% | 85.71% | 76.03% | 56.41% |
| 20-Day Relative Strength | 51.51 | 27.52 | 64.68 | 64.50 | 56.46 |
| Weighted Alpha | +28.10 | -19.35 | +21.43 | +40.84 | +175.71 |
| Today's Opinion | 8% Sell | 24% Sell | 8% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 24% Sell | 8% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 64% Buy | 72% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.31% since 03/22/22 | -34.08% since 01/29/26 | +2.37% since 01/29/26 | +2.19% since 01/29/26 | -3.07% since 01/29/26 |
| Low | 9.65 on 03/28/22 | 360.12 on 02/05/26 | 414.01 on 01/30/26 | 47.30 on 01/30/26 | 175.24 on 02/05/26 |
| High | 10.31 on 03/29/22 | 563.47 on 01/30/26 | 446.80 on 02/04/26 | 51.43 on 02/04/26 | 241.50 on 02/03/26 |
| 1-Month | |||||
| %Chg | +3.03% since 02/28/22 | -40.71% since 01/05/26 | +11.56% since 01/05/26 | +13.04% since 01/05/26 | +12.28% since 01/05/26 |
| Low | 9.13 on 03/15/22 | 360.12 on 02/05/26 | 348.06 on 01/06/26 | 42.20 on 01/07/26 | 167.50 on 01/09/26 |
| High | 10.31 on 03/29/22 | 679.69 on 01/13/26 | 446.80 on 02/04/26 | 51.67 on 01/23/26 | 241.50 on 02/03/26 |
| 3-Month | |||||
| %Chg | -11.38% since 12/28/21 | -39.19% since 11/05/25 | unch since 11/05/25 | +35.46% since 11/05/25 | +55.42% since 11/05/25 |
| Low | 9.13 on 03/15/22 | 360.12 on 02/05/26 | 348.06 on 01/06/26 | 34.65 on 11/21/25 | 130.42 on 11/21/25 |
| High | 12.31 on 01/05/22 | 738.01 on 12/22/25 | 446.80 on 02/04/26 | 51.67 on 01/23/26 | 241.50 on 02/03/26 |
| 6-Month | |||||
| %Chg | -10.92% since 09/28/21 | -0.71% since 08/05/25 | +1.72% since 08/05/25 | +47.79% since 08/05/25 | +98.14% since 08/05/25 |
| Low | 9.13 on 03/15/22 | 360.12 on 02/05/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 84.35 on 08/20/25 |
| High | 12.63 on 11/02/21 | 745.61 on 09/29/25 | 458.65 on 10/30/25 | 51.67 on 01/23/26 | 241.50 on 02/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,877,626 | 130,903,480 | 97,831,240 | 76,785,248 | 33,159,496 |
| Shares Outstanding, K | 184,081 | 337,955 | 221,739 | 1,495,331 | 157,154 |
| Annual Sales | 518,070,000 | 4,709,250,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | 42,140,000 | 1,579,780,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 128,240,000 | 1,405,050,000 | 5,144,500,000 | 9,744,000,000 | 1,581,380,000 |
| Last Quarter Net Income | 7,630,000 | 835,550,000 | 591,300,000 | 824,000,000 | 226,350,000 |
| 60-Month Beta | 1.40 | 2.49 | 1.21 | 0.73 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/04/21 | 2.45 on 11/05/25 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 03/30/22 | 02/11/26 | 04/29/26 | 04/24/26 | 02/04/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.285 on 12/03/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.45 | 56.94 | 33.31 | 16.98 | 73.93 |