Greensky Inc Cl A
(GSKY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSKY | NN | JAMF | ||
| Company | Greensky Inc Cl A | Nextnav Inc | Jamf Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.23 | 14.12 | 12.99 | ||
| High | 10.31 | 14.14 | 13.06 | ||
| Low | 10.09 | 13.11 | 12.98 | ||
| Latest | 10.20 | 13.59 | 13.05 | ||
| Change | +0.16 | -0.57 | +0.06 | ||
| % Change | +1.59% | -4.03% | +0.46% | ||
| Volume | 5,321,400 | 1,498,100 | 16,769,100 | ||
| 20-Day Average Volume | 3,600,105 | 1,478,750 | 2,365,580 | ||
| Previous Close | 10.04 | 14.16 | 12.99 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.77 | 14.99 | 13.02 | ||
| 20-Day Raw Stochastic | 91.06% | 10.13% | 87.50% | ||
| 20-Day Relative Strength | 51.51 | 41.98 | 68.38 | ||
| Weighted Alpha | +28.10 | +3.75 | +0.17 | ||
| Today's Opinion | 8% Sell | 8% Sell | 100% Buy | ||
| Previous Opinion | 24% Sell | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.31% since 03/22/22 | -7.11% since 01/29/26 | +0.23% since 01/22/26 | ||
| Low | 9.65 on 03/28/22 | 13.11 on 02/05/26 | 12.98 on 01/29/26 | ||
| High | 10.31 on 03/29/22 | 15.23 on 01/30/26 | 13.06 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +3.03% since 02/28/22 | -13.05% since 01/05/26 | +0.38% since 12/29/25 | ||
| Low | 9.13 on 03/15/22 | 13.11 on 02/05/26 | 12.98 on 01/29/26 | ||
| High | 10.31 on 03/29/22 | 17.85 on 01/26/26 | 13.06 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -11.38% since 12/28/21 | +7.77% since 11/05/25 | +1.56% since 10/29/25 | ||
| Low | 9.13 on 03/15/22 | 10.87 on 11/21/25 | 12.84 on 11/04/25 | ||
| High | 12.31 on 01/05/22 | 17.85 on 01/26/26 | 13.06 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -10.92% since 09/28/21 | -12.38% since 08/05/25 | +61.91% since 07/29/25 | ||
| Low | 9.13 on 03/15/22 | 10.87 on 11/21/25 | 7.09 on 08/07/25 | ||
| High | 12.63 on 11/02/21 | 18.25 on 08/27/25 | 13.06 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,877,626 | 1,909,179 | 1,749,692 | ||
| Shares Outstanding, K | 184,081 | 134,829 | 134,076 | ||
| Annual Sales | 518,070,000 | 5,670,000 | 627,400,000 | ||
| Annual Net Income | 42,140,000 | -101,880,000 | -68,460,000 | ||
| Last Quarter Sales | 128,240,000 | 890,000 | 183,490,000 | ||
| Last Quarter Net Income | 7,630,000 | 480,000 | -4,510,000 | ||
| 60-Month Beta | 1.40 | 0.98 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/04/21 | -0.12 on 11/06/25 | 0.25 on 11/10/25 | ||
| Latest Earnings Date | 03/30/22 | 03/11/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 12/23/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.45 | 0.00 | 61.86 | ||