Greensky Inc Cl A (GSKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSKY | COUR | PAYO | ||
| Company | Greensky Inc Cl A | Coursera Inc | Payoneer Global Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.23 | 11.81 | 4.96 | ||
| High | 10.31 | 12.04 | 5.02 | ||
| Low | 10.09 | 11.71 | 4.92 | ||
| Last | 10.20 | 11.97 | 5.01 | ||
| Change | +0.16 | +0.22 | +0.08 | ||
| % Change | +1.59% | +1.87% | +1.62% | ||
| Volume | 5,321,400 | 2,101,900 | 2,475,600 | ||
| 20-Day Average Volume | 3,600,105 | 1,916,805 | 2,035,605 | ||
| Previous Close | 10.04 | 11.75 | 4.93 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.77 | 12.76 | 4.89 | ||
| 20-Day Raw Stochastic | 91.06% | 13.55% | 60.95% | ||
| 20-Day Relative Strength | 51.51% | 28.85% | 54.55% | ||
| Weighted Alpha | +28.10 | -21.07 | -7.31 | ||
| Today's Opinion | 8% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 32% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.31% since 03/22/22 | +0.17% since 04/19/24 | +2.45% since 04/19/24 | ||
| Low | 9.65 on 03/28/22 | 11.63 on 04/25/24 | 4.86 on 04/25/24 | ||
| High | 10.31 on 03/29/22 | 12.37 on 04/23/24 | 5.22 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +3.03% since 02/28/22 | -13.88% since 03/26/24 | +6.14% since 03/26/24 | ||
| Low | 9.13 on 03/15/22 | 11.63 on 04/25/24 | 4.69 on 04/10/24 | ||
| High | 10.31 on 03/29/22 | 14.31 on 03/27/24 | 5.22 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | -11.38% since 12/28/21 | -39.73% since 01/26/24 | +5.70% since 01/26/24 | ||
| Low | 9.13 on 03/15/22 | 11.63 on 04/25/24 | 4.22 on 03/15/24 | ||
| High | 12.31 on 01/05/22 | 20.73 on 01/29/24 | 5.59 on 02/27/24 | ||
| 6-Month | |||||
| %Chg | -10.92% since 09/28/21 | -30.33% since 10/26/23 | -11.80% since 10/26/23 | ||
| Low | 9.13 on 03/15/22 | 11.63 on 04/25/24 | 4.22 on 03/15/24 | ||
| High | 12.63 on 11/02/21 | 21.26 on 12/14/23 | 5.97 on 11/02/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,877,626 | 1,883,169 | 1,847,443 | ||
| Shares Outstanding, K | 184,081 | 157,324 | 368,751 | ||
| Annual Sales | 518,070,000 | 635,760,000 | 831,100,000 | ||
| Annual Net Income | 42,140,000 | -116,550,000 | 93,330,000 | ||
| Last Quarter Sales | 128,240,000 | 168,880,000 | 224,320,000 | ||
| Last Quarter Net Income | 7,630,000 | -20,360,000 | 27,020,000 | ||
| 60-Month Beta | 1.40 | 1.48 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/04/21 | 0.06 on 02/01/24 | 0.05 on 02/28/24 | ||
| Latest Earnings Date | 03/30/22 | 04/29/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.45 | 0.00 | 20.54 | ||