Greensky Inc Cl A (GSKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSKY | TIC | RXT | ||
| Company | Greensky Inc Cl A | Tic Solutions Inc | Rackspace Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.23 | 8.68 | 5.78 | ||
| High | 10.31 | 8.84 | 6.00 | ||
| Low | 10.09 | 8.50 | 5.31 | ||
| Latest | 10.20 | 8.55 | 5.91 | ||
| Change | +0.16 | +0.09 | +0.47 | ||
| % Change | +1.59% | +1.06% | +8.73% | ||
| Volume | 5,321,400 | 1,860,600 | 14,533,800 | ||
| 20-Day Average Volume | 3,600,105 | 2,084,735 | 19,736,600 | ||
| Previous Close | 10.04 | 8.46 | 5.44 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.77 | 8.41 | 4.99 | ||
| 20-Day Raw Stochastic | 91.06% | 44.97% | 84.66% | ||
| 20-Day Relative Strength | 51.51 | 50.22 | 59.87 | ||
| Weighted Alpha | +28.10 | -26.65 | -15.21 | ||
| Today's Opinion | 8% Sell | 72% Sell | 100% Buy | ||
| Previous Opinion | 24% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.31% since 03/22/22 | +0.59% since 06/08/26 | +31.15% since 06/08/26 | ||
| Low | 9.65 on 03/28/22 | 7.89 on 06/11/26 | 4.02 on 06/09/26 | ||
| High | 10.31 on 03/29/22 | 8.84 on 06/15/26 | 6.32 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +3.03% since 02/28/22 | -4.58% since 05/15/26 | +1.63% since 05/15/26 | ||
| Low | 9.13 on 03/15/22 | 7.70 on 06/01/26 | 3.68 on 05/21/26 | ||
| High | 10.31 on 03/29/22 | 9.59 on 05/19/26 | 6.32 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -11.38% since 12/28/21 | +17.93% since 03/13/26 | +208.88% since 03/13/26 | ||
| Low | 9.13 on 03/15/22 | 6.36 on 03/31/26 | 0.86 on 04/07/26 | ||
| High | 12.31 on 01/05/22 | 10.90 on 05/07/26 | 7.65 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -10.92% since 09/28/21 | -17.47% since 12/15/25 | +458.02% since 12/15/25 | ||
| Low | 9.13 on 03/15/22 | 6.36 on 03/31/26 | 0.39 on 02/12/26 | ||
| High | 12.63 on 11/02/21 | 11.86 on 01/09/26 | 7.65 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,877,626 | 1,889,918 | 1,474,148 | ||
| Shares Outstanding, K | 184,081 | 221,043 | 249,222 | ||
| Annual Sales | 518,070,000 | 1,530,300,000 | 2,685,700,000 | ||
| Annual Net Income | 42,140,000 | -87,120,000 | -225,800,000 | ||
| Last Quarter Sales | 128,240,000 | 488,030,000 | 678,100,000 | ||
| Last Quarter Net Income | 7,630,000 | -41,550,000 | 8,300,000 | ||
| 60-Month Beta | 1.40 | 2.91 | 3.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/04/21 | -0.07 on 05/06/26 | -0.06 on 05/07/26 | ||
| Earnings Date | 03/30/22 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.45 | 0.00 | 0.00 | ||