Greensky Inc Cl A (GSKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSKY | VVX | GCT | ||
| Company | Greensky Inc Cl A | V2X Inc | Gigacloud Technology Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.23 | 68.66 | 46.88 | ||
| High | 10.31 | 70.50 | 47.78 | ||
| Low | 10.09 | 68.66 | 41.87 | ||
| Latest | 10.20 | 69.75 | 44.34 | ||
| Change | +0.16 | +0.06 | -2.64 | ||
| % Change | +1.59% | +0.09% | -5.62% | ||
| Volume | 5,321,400 | 799,697 | 1,994,524 | ||
| 20-Day Average Volume | 3,600,105 | 498,990 | 642,801 | ||
| Previous Close | 10.04 | 69.69 | 46.98 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.77 | 67.53 | 37.95 | ||
| 20-Day Raw Stochastic | 91.06% | 65.92% | 75.98% | ||
| 20-Day Relative Strength | 51.51 | 57.61 | 59.64 | ||
| Weighted Alpha | +28.10 | +53.97 | +110.16 | ||
| Today's Opinion | 8% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.31% since 03/22/22 | +1.69% since 02/20/26 | +26.58% since 02/20/26 | ||
| Low | 9.65 on 03/28/22 | 65.98 on 02/25/26 | 33.60 on 02/23/26 | ||
| High | 10.31 on 03/29/22 | 73.38 on 02/24/26 | 47.78 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +3.03% since 02/28/22 | +1.40% since 01/27/26 | +15.92% since 01/27/26 | ||
| Low | 9.13 on 03/15/22 | 62.73 on 02/12/26 | 33.47 on 02/13/26 | ||
| High | 10.31 on 03/29/22 | 73.38 on 02/24/26 | 47.78 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -11.38% since 12/28/21 | +27.82% since 11/26/25 | +18.81% since 11/26/25 | ||
| Low | 9.13 on 03/15/22 | 52.21 on 12/19/25 | 33.47 on 02/13/26 | ||
| High | 12.31 on 01/05/22 | 73.38 on 02/24/26 | 47.78 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -10.92% since 09/28/21 | +19.43% since 08/27/25 | +67.76% since 08/27/25 | ||
| Low | 9.13 on 03/15/22 | 50.89 on 11/24/25 | 25.15 on 09/03/25 | ||
| High | 12.63 on 11/02/21 | 73.38 on 02/24/26 | 47.78 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,877,626 | 2,172,447 | 1,740,938 | ||
| Shares Outstanding, K | 184,081 | 31,173 | 37,057 | ||
| Annual Sales | 518,070,000 | 4,322,160,000 | 1,161,040,000 | ||
| Annual Net Income | 42,140,000 | 34,680,000 | 125,810,000 | ||
| Last Quarter Sales | 128,240,000 | 1,167,140,000 | 332,640,000 | ||
| Last Quarter Net Income | 7,630,000 | 24,610,000 | 37,180,000 | ||
| 60-Month Beta | 1.40 | 0.13 | 2.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/04/21 | 1.56 on 02/23/26 | 1.04 on 02/26/26 | ||
| Latest Earnings Date | 03/30/22 | 05/04/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.45 | 12.95 | 10.57 | ||