Greensky Inc Cl A (GSKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSKY | TIC | RAMP | ||
| Company | Greensky Inc Cl A | Tic Solutions Inc | Liveramp Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 10.23 | 8.43 | 28.75 | ||
| High | 10.31 | 9.01 | 29.54 | ||
| Low | 10.09 | 8.30 | 28.72 | ||
| Latest | 10.20 | 8.87 | 29.46 | ||
| Change | +0.16 | +0.37 | +0.68 | ||
| % Change | +1.59% | +4.35% | +2.36% | ||
| Volume | 5,321,400 | 3,022,700 | 475,500 | ||
| 20-Day Average Volume | 3,600,105 | 3,027,980 | 621,060 | ||
| Previous Close | 10.04 | 8.50 | 28.78 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.77 | 7.36 | 26.86 | ||
| 20-Day Raw Stochastic | 91.06% | 94.90% | 98.18% | ||
| 20-Day Relative Strength | 51.51 | 58.34 | 61.42 | ||
| Weighted Alpha | +28.10 | -19.91 | +9.13 | ||
| Today's Opinion | 8% Sell | 56% Sell | 8% Buy | ||
| Previous Opinion | 24% Sell | 64% Sell | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.31% since 03/22/22 | +22.34% since 04/13/26 | +10.79% since 04/13/26 | ||
| Low | 9.65 on 03/28/22 | 7.30 on 04/14/26 | 26.09 on 04/14/26 | ||
| High | 10.31 on 03/29/22 | 9.01 on 04/20/26 | 29.54 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +3.03% since 02/28/22 | +16.71% since 03/20/26 | +10.84% since 03/20/26 | ||
| Low | 9.13 on 03/15/22 | 6.36 on 03/31/26 | 25.15 on 03/27/26 | ||
| High | 10.31 on 03/29/22 | 9.01 on 04/20/26 | 29.54 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -11.38% since 12/28/21 | -20.09% since 01/20/26 | +18.89% since 01/20/26 | ||
| Low | 9.13 on 03/15/22 | 6.36 on 03/31/26 | 21.71 on 02/04/26 | ||
| High | 12.31 on 01/05/22 | 11.48 on 01/21/26 | 29.90 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -10.92% since 09/28/21 | -27.71% since 10/20/25 | +5.18% since 10/20/25 | ||
| Low | 9.13 on 03/15/22 | 6.36 on 03/31/26 | 21.71 on 02/04/26 | ||
| High | 12.63 on 11/02/21 | 12.94 on 10/29/25 | 31.39 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,877,626 | 1,879,800 | 1,816,738 | ||
| Shares Outstanding, K | 184,081 | 221,153 | 63,125 | ||
| Annual Sales | 518,070,000 | 1,530,300,000 | 745,580,000 | ||
| Annual Net Income | 42,140,000 | -87,120,000 | -810,000 | ||
| Last Quarter Sales | 128,240,000 | 508,270,000 | 212,200,000 | ||
| Last Quarter Net Income | 7,630,000 | -47,200,000 | 39,870,000 | ||
| 60-Month Beta | 1.40 | 2.46 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/04/21 | -0.13 on 03/12/26 | 0.76 on 02/05/26 | ||
| Latest Earnings Date | 03/30/22 | 05/21/26 | 05/20/26 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 08/19/08 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.45 | 0.00 | 30.02 | ||