Greensky Inc Cl A (GSKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSKY | RAMP | DAO | ||
| Company | Greensky Inc Cl A | Liveramp Holdings Inc | Youdao Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 10.23 | 37.81 | 14.91 | ||
| High | 10.31 | 37.81 | 15.74 | ||
| Low | 10.09 | 37.66 | 14.52 | ||
| Latest | 10.20 | 37.67 | 15.36 | ||
| Change | +0.16 | -0.01 | +0.71 | ||
| % Change | +1.59% | -0.03% | +4.85% | ||
| Volume | 5,321,400 | 483,300 | 45,800 | ||
| 20-Day Average Volume | 3,600,105 | 962,125 | 63,755 | ||
| Previous Close | 10.04 | 37.68 | 14.65 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.77 | 37.73 | 13.67 | ||
| 20-Day Raw Stochastic | 91.06% | 30.88% | 92.71% | ||
| 20-Day Relative Strength | 51.51 | 61.33 | 64.49 | ||
| Weighted Alpha | +28.10 | +20.63 | +89.87 | ||
| Today's Opinion | 8% Sell | 80% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.31% since 03/22/22 | -0.55% since 07/17/26 | +5.57% since 07/17/26 | ||
| Low | 9.65 on 03/28/22 | 37.65 on 07/22/26 | 14.43 on 07/23/26 | ||
| High | 10.31 on 03/29/22 | 38.01 on 07/20/26 | 15.73 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +3.03% since 02/28/22 | +0.59% since 06/24/26 | +43.15% since 06/24/26 | ||
| Low | 9.13 on 03/15/22 | 37.32 on 06/25/26 | 10.46 on 06/25/26 | ||
| High | 10.31 on 03/29/22 | 38.23 on 07/14/26 | 15.73 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -11.38% since 12/28/21 | +28.79% since 04/24/26 | +40.27% since 04/24/26 | ||
| Low | 9.13 on 03/15/22 | 27.73 on 05/13/26 | 9.90 on 05/22/26 | ||
| High | 12.31 on 01/05/22 | 38.23 on 07/14/26 | 15.73 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | -10.92% since 09/28/21 | +46.23% since 01/23/26 | +34.86% since 01/23/26 | ||
| Low | 9.13 on 03/15/22 | 21.71 on 02/04/26 | 8.86 on 02/13/26 | ||
| High | 12.63 on 11/02/21 | 38.23 on 07/14/26 | 15.73 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,877,626 | 2,289,808 | 1,850,266 | ||
| Shares Outstanding, K | 184,081 | 60,786 | 120,460 | ||
| Annual Sales | 518,070,000 | 812,940,000 | 844,980,000 | ||
| Annual Net Income | 42,140,000 | 145,950,000 | 15,350,000 | ||
| Last Quarter Sales | 128,240,000 | 206,090,000 | 195,420,000 | ||
| Last Quarter Net Income | 7,630,000 | 70,910,000 | 5,590,000 | ||
| 60-Month Beta | 1.40 | 1.27 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/04/21 | 0.52 on 05/17/26 | 0.05 on 05/21/26 | ||
| Earnings Date | 03/30/22 | 08/05/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.060 on 08/19/08 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.45 | 30.63 | 133.18 | ||