Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Gopher Protocol Inc (GOPH)

Gopher Protocol Inc (GOPH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 10,822
  • Shares Outstanding, K 220,866
  • Annual Sales, $ 51,570 K
  • Annual Income, $ -51,770 K
  • 60-Month Beta 3.22
  • Price/Sales 0.23
  • Price/Cash Flow N/A
  • Price/Book 0.86
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.15
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 08/12/19
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0450 +8.89%
on 07/29/19
0.1500 -67.33%
on 07/05/19
-0.0931 (-65.52%)
since 07/02/19
3-Month
0.0450 +8.89%
on 07/29/19
0.2250 -78.22%
on 07/01/19
-0.1309 (-72.76%)
since 05/02/19
52-Week
0.0450 +8.89%
on 07/29/19
1.6300 -96.99%
on 08/06/18
-1.4860 (-96.81%)
since 08/02/18

Most Recent Stories

More News
GBT Technologies Inc. Sees the Vision in Utilizing Costa Rica's Technology Hub for its AI Technology

Point Roberts, Washington and Vancouver, British Columbia--(Newsfile Corp. - August 15, 2019) - OTC Pink: GOPHD

GOPH : 0.0490 (-9.26%)
INOTF : 0.0071 (+1.43%)
Gopher Protocol Implementing Reorganization with Name Change and Reverse Stock Split

Gopher Protocol Inc. (OTC PINK: GOPH) ("Gopher", or "the Company"), a company specializing in the development of Internet of Things (IoT) and Artificial Intelligence (AI) enabled networking and tracking...

GOPH : 0.0490 (-9.26%)
INOTF : 0.0071 (+1.43%)
Genesis Blockchain Technologies Founder and CEO Talks About Expansion of Partnership with Gopher Protocol Inc.

Point Roberts, Washington and Delta, British Columbia--(Newsfile Corp. - July 9, 2019) - Investorideas.com, a leader in crypto and blockchain investing news issues a special edition of the featuring...

GOPH : 0.0490 (-9.26%)
INOTF : 0.0071 (+1.43%)
Gopher Expands Partnership in the Americas Financial Services and Wireless Mesh Network Potential Business Growth

Gopher Protocol Inc. (OTC PINK: GOPH) ("Gopher", or "the Company"), a company specializing in the development of Internet of Things (IoT) and Artificial Intelligence (AI) enabled networking and tracking...

GOPH : 0.0490 (-9.26%)
INOTF : 0.0071 (+1.43%)
OTC Markets Group Announces Lists of Compliance Downgrades and Caveat Emptor Designations for the Month of May

ABPA : 0.0001 (unch)
ACUR : 0.3400 (+17.24%)
AENG : 0.0028 (-78.46%)
ARME : 0.0020 (+53.85%)
ASFT : 1.5000 (+7.14%)
AVTO : 0.0050 (+11.11%)
BAYN : 0.0147 (unch)
BGII : 0.0040 (unch)
BIIO : 0.0308 (-22.61%)
BOXS : 0.0040 (unch)
BRBI : 0.0053 (+29.27%)
CASG : 0.0001 (unch)
CEFB : 0.0195 (unch)
CELX : 0.0021 (unch)
CORX : 0.2080 (unch)
CPEU : 0.0008 (unch)
DREM : 0.1000 (-9.09%)
DTHR : 0.4999 (-0.02%)
ENCR : 0.0600 (-7.69%)
FCHS : 0.2200 (-2.18%)
FRLI : 0.1000 (unch)
FVVSF : 0.0424 (-0.70%)
GOPH : 0.0490 (-9.26%)
GXXM : 0.0001 (unch)
IMGL : 0.0200 (unch)
ISBG : 0.0012 (+50.00%)
LOGQ : 0.1669 (-4.63%)
MCVT : 0.5500 (-6.38%)
MJNE : 0.2700 (+12.50%)
NXNN : 1.6600 (unch)
ORMNF : 0.0639 (-1.69%)
REBL : 1.5000 (+50.00%)
SLSDF : 0.0102 (-19.05%)
SNPW : 0.0016 (+23.08%)
TMIAF : 0.0711 (-1.93%)
UCSO : 0.0174 (+132.00%)
VCSY : 0.0110 (+3.77%)
VIBI : 0.0001 (-50.00%)
VYEY : 0.4000 (+166.67%)
ZENO : 0.0700 (unch)
OTCM : 34.3500 (-2.64%)
Gopher Protocol Issues Statement Pertaining to Affiliate Status of Third Party Institutional Investor

Gopher Protocol Inc. ("Gopher" or the "Company") today announced that on or about May 17, 2019 its third party institutional investor (the "Investor") holding its Senior Secured Redeemable Convertible...

GOPH : 0.0490 (-9.26%)
Shares of COLM Up 32.4% Since Uptrend Call on Shares

SmarTrend identified an Uptrend for Columbia Sportsw (NASDAQ:COLM) on September 13th, 2017 at $58.90. In approximately 7 months, Columbia Sportsw has returned 32.44% as of today's recent price of $78.00....

COLM : 101.22 (+1.89%)
Gopher Protocol Files for International Patent Protection

via NEWMEDIAWIRE -- Gopher Protocol Inc. (OTCQB: GOPH) ("Gopher", or "the Company"), a company specializing in the development of Internet of Things (IoT) and Artificial Intelligence (AI) enabled networking...

INOTF : 0.0071 (+1.43%)
GOPH : 0.0490 (-9.26%)
Gopher Signs OEM Licensing Agreement For Its PetTracker Products

Leading USA AKC Kennel Company Shadalane Inc. to Produce, Market and Sell Pet Trackers With Its Accessory Line

INOTF : 0.0071 (+1.43%)
GOPH : 0.0490 (-9.26%)
Special Edition of The AI Eye - CTO of Gopher Protocol Talks AI and Technology Review

Point Roberts, Washington and Vancouver, British Columbia--(Newsfile Corp. - May 8, 2019) - Investorideas.com (, a global investor news source covering Artificial Intelligence(AI) brings you a special...

GOPH : 0.0490 (-9.26%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Soft. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Trade GOPH with:

Key Turning Points

2nd Resistance Point 0.0571
1st Resistance Point 0.0530
Last Price 0.0490
1st Support Level 0.0467
2nd Support Level 0.0445

See More

52-Week High 1.6300
Fibonacci 61.8% 1.0245
Fibonacci 50% 0.8375
Fibonacci 38.2% 0.6505
Last Price 0.0490
52-Week Low 0.0450

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar