Gopher Protocol Inc (GOPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOPH | WLDS | SOS | ||
| Company | Gopher Protocol Inc | Wearable Devices Ltd | Sos Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 0.0548 | 1.9600 | 1.3500 | ||
| High | 0.0548 | 1.9600 | 1.4399 | ||
| Low | 0.0485 | 1.8500 | 1.3108 | ||
| Latest | 0.0490 | 1.9000 | 1.3800 | ||
| Change | -0.0050 | -0.0700 | +0.0400 | ||
| % Change | -9.26% | -3.55% | +2.99% | ||
| Volume | 506,400 | 262,200 | 20,600 | ||
| 20-Day Average Volume | 1,392,890 | 437,440 | 42,820 | ||
| Previous Close | 0.0540 | 1.9700 | 1.3400 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0689 | 1.9760 | 1.3080 | ||
| 20-Day Raw Stochastic | 4.30% | 13.27% | 56.00% | ||
| 20-Day Relative Strength | 35.46 | 42.62 | 45.11 | ||
| Weighted Alpha | -96.56 | -90.21 | -74.15 | ||
| Today's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.92% since 07/26/19 | -1.55% since 11/28/25 | +8.66% since 11/28/25 | ||
| Low | 0.0450 on 07/29/19 | 1.8300 on 12/03/25 | 1.1700 on 12/03/25 | ||
| High | 0.0590 on 07/31/19 | 1.9900 on 12/04/25 | 1.4399 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -65.52% since 07/02/19 | -6.86% since 11/05/25 | -8.00% since 11/05/25 | ||
| Low | 0.0450 on 07/29/19 | 1.7500 on 11/21/25 | 1.1000 on 11/17/25 | ||
| High | 0.1500 on 07/05/19 | 2.8800 on 11/12/25 | 1.6000 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | -72.76% since 05/02/19 | +77.57% since 09/05/25 | +13.11% since 09/05/25 | ||
| Low | 0.0450 on 07/29/19 | 1.0000 on 09/09/25 | 1.1000 on 11/17/25 | ||
| High | 0.2250 on 07/01/19 | 11.3999 on 09/12/25 | 2.4800 on 09/24/25 | ||
| 6-Month | |||||
| %Chg | -86.67% since 02/01/19 | +17.28% since 06/05/25 | -78.32% since 06/05/25 | ||
| Low | 0.0450 on 07/29/19 | 1.0000 on 09/09/25 | 1.0200 on 08/29/25 | ||
| High | 0.9300 on 02/13/19 | 11.3999 on 09/12/25 | 9.6219 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,822 | 11,326 | 9,376 | ||
| Shares Outstanding, K | 220,866 | 5,961 | 6,794 | ||
| Annual Sales | 51,570,000 | 520,000 | 231,420,000 | ||
| Annual Net Income | -51,770,000 | -7,880,000 | -13,610,000 | ||
| Last Quarter Sales | 13,390,000 | N/A | 14,477,000 | ||
| Last Quarter Net Income | -8,110,000 | N/A | 12,939,000 | ||
| 60-Month Beta | 3.22 | 3.60 | 2.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/12/19 | 07/02/25 | 05/21/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||