Gopher Protocol Inc (GOPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOPH | RMSG | PRSO | ||
| Company | Gopher Protocol Inc | Real Messenger Corp | Peraso Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0548 | 1.4200 | 1.0300 | ||
| High | 0.0548 | 1.4392 | 1.2100 | ||
| Low | 0.0485 | 1.1816 | 1.0133 | ||
| Latest | 0.0490 | 1.2700 | 1.1700 | ||
| Change | -0.0050 | -0.1700 | +0.1748 | ||
| % Change | -9.26% | -11.81% | +17.56% | ||
| Volume | 506,400 | 61,400 | 1,594,200 | ||
| 20-Day Average Volume | 1,392,890 | 49,490 | 400,100 | ||
| Previous Close | 0.0540 | 1.4400 | 0.9952 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0689 | 1.4107 | 0.9613 | ||
| 20-Day Raw Stochastic | 4.30% | 23.08% | 88.89% | ||
| 20-Day Relative Strength | 35.46 | 39.45 | 59.39 | ||
| Weighted Alpha | -96.56 | -66.95 | -26.65 | ||
| Today's Opinion | 100% Sell | 100% Sell | Hold | ||
| Previous Opinion | 100% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.92% since 07/26/19 | -13.31% since 01/09/26 | +23.05% since 01/09/26 | ||
| Low | 0.0450 on 07/29/19 | 1.0900 on 01/13/26 | 0.9300 on 01/12/26 | ||
| High | 0.0590 on 07/31/19 | 1.4400 on 01/15/26 | 1.2100 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -65.52% since 07/02/19 | -25.73% since 12/16/25 | +23.40% since 12/16/25 | ||
| Low | 0.0450 on 07/29/19 | 1.0900 on 01/13/26 | 0.8500 on 12/31/25 | ||
| High | 0.1500 on 07/05/19 | 1.8900 on 12/17/25 | 1.2100 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -72.76% since 05/02/19 | -60.31% since 10/16/25 | -49.57% since 10/16/25 | ||
| Low | 0.0450 on 07/29/19 | 1.0900 on 01/13/26 | 0.8000 on 11/13/25 | ||
| High | 0.2250 on 07/01/19 | 3.1301 on 10/17/25 | 2.2000 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | -86.67% since 02/01/19 | -33.16% since 07/16/25 | +21.04% since 07/16/25 | ||
| Low | 0.0450 on 07/29/19 | 1.0900 on 01/13/26 | 0.7710 on 08/22/25 | ||
| High | 0.9300 on 02/13/19 | 5.4600 on 08/21/25 | 2.3699 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,822 | 11,267 | 10,509 | ||
| Shares Outstanding, K | 220,866 | 8,871 | 8,982 | ||
| Annual Sales | 51,570,000 | 0 | 14,570,000 | ||
| Annual Net Income | -51,770,000 | -3,380,000 | -10,730,000 | ||
| Last Quarter Sales | 13,390,000 | 0 | 3,230,000 | ||
| Last Quarter Net Income | -8,110,000 | 20,000 | -1,210,000 | ||
| 60-Month Beta | 3.22 | -0.58 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.15 on 11/10/25 | ||
| Latest Earnings Date | 08/12/19 | 11/17/25 | 03/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||