Gopher Protocol Inc (GOPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOPH | FRSX | NXL | ||
| Company | Gopher Protocol Inc | Foresight Autonomous Holdings Ltd ADR | Nexalin Technology Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0548 | 1.0700 | 1.6100 | ||
| High | 0.0548 | 1.1200 | 1.6400 | ||
| Low | 0.0485 | 1.0700 | 1.4300 | ||
| Last | 0.0490 | 1.0700 | 1.4350 | ||
| Change | -0.0050 | -0.0100 | -0.2150 | ||
| % Change | -9.26% | -0.93% | -13.03% | ||
| Volume | 506,400 | 34,200 | 51,700 | ||
| 20-Day Average Volume | 1,392,890 | 57,480 | 230,910 | ||
| Previous Close | 0.0540 | 1.0800 | 1.6500 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0689 | 1.1020 | 1.7517 | ||
| 20-Day Raw Stochastic | 4.30% | 28.00% | 30.68% | ||
| 20-Day Relative Strength | 35.46% | 48.03% | 50.63% | ||
| Weighted Alpha | -96.56 | -35.93 | -31.34 | ||
| Today's Opinion | 100% Sell | 64% Sell | 80% Buy | ||
| Previous Opinion | 100% Sell | 64% Sell | 80% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.92% since 07/26/19 | -0.93% since 04/26/24 | -0.35% since 04/26/24 | ||
| Low | 0.0450 on 07/29/19 | 1.0400 on 05/01/24 | 1.4100 on 04/29/24 | ||
| High | 0.0590 on 07/31/19 | 1.1400 on 05/01/24 | 1.7100 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -65.52% since 07/02/19 | -10.83% since 04/03/24 | -40.21% since 04/03/24 | ||
| Low | 0.0450 on 07/29/19 | 1.0000 on 04/23/24 | 0.7910 on 04/16/24 | ||
| High | 0.1500 on 07/05/19 | 1.2500 on 04/08/24 | 2.8900 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -72.76% since 05/02/19 | +0.94% since 02/02/24 | +274.77% since 02/02/24 | ||
| Low | 0.0450 on 07/29/19 | 0.9490 on 03/18/24 | 0.2528 on 02/13/24 | ||
| High | 0.2250 on 07/01/19 | 1.3700 on 03/22/24 | 3.4000 on 04/02/24 | ||
| 6-Month | |||||
| %Chg | -86.67% since 02/01/19 | -33.54% since 11/03/23 | +362.90% since 11/03/23 | ||
| Low | 0.0450 on 07/29/19 | 0.9000 on 01/23/24 | 0.2528 on 02/13/24 | ||
| High | 0.9300 on 02/13/19 | 2.1000 on 11/28/23 | 3.4000 on 04/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,822 | 11,584 | 10,672 | ||
| Shares Outstanding, K | 220,866 | 10,826 | 7,437 | ||
| Annual Sales | 51,570,000 | 500,000 | 110,000 | ||
| Annual Net Income | -51,770,000 | -18,410,000 | -4,650,000 | ||
| Last Quarter Sales | 13,390,000 | 140,000 | 20,000 | ||
| Last Quarter Net Income | -8,110,000 | -3,550,000 | -780,000 | ||
| 60-Month Beta | 3.22 | 2.11 | 5.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.31 on 03/27/24 | -0.31 on 11/13/23 | ||
| Latest Earnings Date | 08/12/19 | 04/04/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||