Gopher Protocol Inc (GOPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOPH | MTEK | HCAI | ||
| Company | Gopher Protocol Inc | Maris-Tech Ltd | Hauchen AI Parking Management Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0548 | 1.1700 | 7.83 | ||
| High | 0.0548 | 1.2600 | 12.10 | ||
| Low | 0.0485 | 1.1400 | 7.66 | ||
| Latest | 0.0490 | 1.2400 | 9.19 | ||
| Change | -0.0050 | +0.0700 | +2.19 | ||
| % Change | -9.26% | +5.98% | +31.29% | ||
| Volume | 506,400 | 242,100 | 2,093,700 | ||
| 20-Day Average Volume | 1,392,890 | 1,038,700 | 845,715 | ||
| Previous Close | 0.0540 | 1.1700 | 7.00 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0689 | 1.2285 | 8.43 | ||
| 20-Day Raw Stochastic | 4.30% | 48.72% | 33.59% | ||
| 20-Day Relative Strength | 35.46 | 48.34 | 51.53 | ||
| Weighted Alpha | -96.56 | -40.97 | -83.97 | ||
| Today's Opinion | 100% Sell | 80% Sell | Hold | ||
| Previous Opinion | 100% Sell | 96% Sell | 48% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.92% since 07/26/19 | unch since 06/03/26 | +27.46% since 06/03/26 | ||
| Low | 0.0450 on 07/29/19 | 1.1300 on 06/09/26 | 6.51 on 06/04/26 | ||
| High | 0.0590 on 07/31/19 | 1.3800 on 06/04/26 | 12.10 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -65.52% since 07/02/19 | +5.98% since 05/08/26 | -23.42% since 05/08/26 | ||
| Low | 0.0450 on 07/29/19 | 1.0500 on 06/01/26 | 5.26 on 05/15/26 | ||
| High | 0.1500 on 07/05/19 | 1.4400 on 05/26/26 | 16.96 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -72.76% since 05/02/19 | -20.51% since 03/10/26 | +61.23% since 03/10/26 | ||
| Low | 0.0450 on 07/29/19 | 1.0500 on 06/01/26 | 3.96 on 03/19/26 | ||
| High | 0.2250 on 07/01/19 | 1.7900 on 03/11/26 | 25.99 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -86.67% since 02/01/19 | -9.49% since 12/10/25 | -17.72% since 12/10/25 | ||
| Low | 0.0450 on 07/29/19 | 1.0500 on 06/01/26 | 3.96 on 03/19/26 | ||
| High | 0.9300 on 02/13/19 | 2.8200 on 03/05/26 | 25.99 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,822 | 11,337 | 8,138 | ||
| Shares Outstanding, K | 220,866 | 9,690 | 1,163 | ||
| Annual Sales | 51,570,000 | 1,340,000 | 6,580,000 | ||
| Annual Net Income | -51,770,000 | -5,410,000 | -42,250,000 | ||
| Last Quarter Sales | 13,390,000 | N/A | N/A | ||
| Last Quarter Net Income | -8,110,000 | N/A | N/A | ||
| 60-Month Beta | 3.22 | 0.66 | 2.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 08/12/19 | 08/21/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||