Gopher Protocol Inc (GOPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOPH | SPPL | DTSS | ||
| Company | Gopher Protocol Inc | Simpple Ltd | Datasea Intelligent Technology Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0548 | 2.24 | 1.0200 | ||
| High | 0.0548 | 2.29 | 1.0600 | ||
| Low | 0.0485 | 2.19 | 0.9734 | ||
| Latest | 0.0490 | 2.27 | 1.0300 | ||
| Change | -0.0050 | +0.03 | -0.0300 | ||
| % Change | -9.26% | +1.34% | -2.83% | ||
| Volume | 506,400 | 1,195,900 | 56,600 | ||
| 20-Day Average Volume | 1,392,890 | 645,680 | 170,680 | ||
| Previous Close | 0.0540 | 2.24 | 1.0600 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0689 | 2.04 | 0.9790 | ||
| 20-Day Raw Stochastic | 4.30% | 81.48% | 44.44% | ||
| 20-Day Relative Strength | 35.46 | 49.26 | 52.85 | ||
| Weighted Alpha | -96.56 | -62.65 | -50.97 | ||
| Today's Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.92% since 07/26/19 | +7.33% since 04/17/26 | -0.96% since 04/17/26 | ||
| Low | 0.0450 on 07/29/19 | 2.05 on 04/21/26 | 0.9700 on 04/20/26 | ||
| High | 0.0590 on 07/31/19 | 2.44 on 04/20/26 | 1.1200 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -65.52% since 07/02/19 | -3.61% since 03/24/26 | +13.16% since 03/24/26 | ||
| Low | 0.0450 on 07/29/19 | 1.50 on 03/31/26 | 0.8300 on 04/02/26 | ||
| High | 0.1500 on 07/05/19 | 2.82 on 03/25/26 | 1.2800 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -72.76% since 05/02/19 | -27.94% since 01/23/26 | -15.57% since 01/23/26 | ||
| Low | 0.0450 on 07/29/19 | 1.50 on 03/31/26 | 0.7900 on 02/18/26 | ||
| High | 0.2250 on 07/01/19 | 3.59 on 03/02/26 | 1.5900 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -86.67% since 02/01/19 | -59.68% since 10/24/25 | -46.65% since 10/24/25 | ||
| Low | 0.0450 on 07/29/19 | 1.50 on 03/31/26 | 0.6400 on 12/29/25 | ||
| High | 0.9300 on 02/13/19 | 6.20 on 11/03/25 | 1.9750 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,822 | 13,135 | 10,760 | ||
| Shares Outstanding, K | 220,866 | 5,786 | 10,447 | ||
| Annual Sales | 51,570,000 | 4,590,000 | 71,620,000 | ||
| Annual Net Income | -51,770,000 | -3,250,000 | -5,090,000 | ||
| Last Quarter Sales | 13,390,000 | N/A | 13,000,000 | ||
| Last Quarter Net Income | -8,110,000 | N/A | -540,000 | ||
| 60-Month Beta | 3.22 | 4.26 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.06 on 02/12/26 | ||
| Latest Earnings Date | 08/12/19 | 07/08/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||