Gopher Protocol Inc
(GOPH)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOPH | APP | TT | SLB | COHR |
| Company | Gopher Protocol Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0548 | 399.32 | 444.70 | 49.50 | 216.53 |
| High | 0.0548 | 401.85 | 449.74 | 50.00 | 228.00 |
| Low | 0.0485 | 388.05 | 442.86 | 49.41 | 213.00 |
| Latest | 0.0490 | 386.46 | 448.96 | 50.58 | 220.54 |
| Change | -0.0050 | +11.23 | +12.81 | +1.07 | +11.30 |
| % Change | -9.26% | +2.99% | +2.94% | +2.16% | +5.40% |
| Volume | 506,400 | 1,317,362 | 99,956 | 1,849,807 | 1,816,811 |
| 20-Day Average Volume | 1,392,890 | 6,538,993 | 1,958,708 | 21,827,375 | 5,451,070 |
| Previous Close | 0.0540 | 375.23 | 436.15 | 49.51 | 209.24 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0689 | 534.00 | 404.59 | 48.22 | 203.68 |
| 20-Day Raw Stochastic | 4.30% | 11.21% | 96.73% | 73.47% | 73.34% |
| 20-Day Relative Strength | 35.46 | 30.83 | 67.82 | 64.93 | 60.51 |
| Weighted Alpha | -96.56 | -13.65 | +25.47 | +41.62 | +198.71 |
| Today's Opinion | 100% Sell | 24% Sell | 8% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 24% Sell | 8% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 64% Buy | 88% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.92% since 07/26/19 | -16.31% since 01/30/26 | +6.23% since 01/30/26 | +2.75% since 01/30/26 | +4.52% since 01/30/26 |
| Low | 0.0450 on 07/29/19 | 360.12 on 02/05/26 | 419.54 on 02/02/26 | 47.35 on 02/02/26 | 175.24 on 02/05/26 |
| High | 0.0590 on 07/31/19 | 509.00 on 02/02/26 | 449.07 on 02/06/26 | 51.43 on 02/04/26 | 241.50 on 02/03/26 |
| 1-Month | |||||
| %Chg | -65.52% since 07/02/19 | -35.85% since 01/06/26 | +17.23% since 01/06/26 | +13.94% since 01/06/26 | +14.25% since 01/06/26 |
| Low | 0.0450 on 07/29/19 | 360.12 on 02/05/26 | 371.72 on 01/07/26 | 42.20 on 01/07/26 | 167.50 on 01/09/26 |
| High | 0.1500 on 07/05/19 | 679.69 on 01/13/26 | 449.07 on 02/06/26 | 51.67 on 01/23/26 | 241.50 on 02/03/26 |
| 3-Month | |||||
| %Chg | -72.76% since 05/02/19 | -36.28% since 11/06/25 | +2.57% since 11/06/25 | +36.72% since 11/06/25 | +39.22% since 11/06/25 |
| Low | 0.0450 on 07/29/19 | 360.12 on 02/05/26 | 348.06 on 01/06/26 | 34.65 on 11/21/25 | 130.42 on 11/21/25 |
| High | 0.2250 on 07/01/19 | 738.01 on 12/22/25 | 449.07 on 02/06/26 | 51.67 on 01/23/26 | 241.50 on 02/03/26 |
| 6-Month | |||||
| %Chg | -86.67% since 02/01/19 | +1.37% since 08/06/25 | +4.62% since 08/06/25 | +51.28% since 08/06/25 | +106.98% since 08/06/25 |
| Low | 0.0450 on 07/29/19 | 360.12 on 02/05/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 84.35 on 08/20/25 |
| High | 0.9300 on 02/13/19 | 745.61 on 09/29/25 | 458.65 on 10/30/25 | 51.67 on 01/23/26 | 241.50 on 02/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,822 | 126,810,848 | 96,711,456 | 74,033,840 | 32,882,904 |
| Shares Outstanding, K | 220,866 | 337,955 | 221,739 | 1,495,331 | 157,154 |
| Annual Sales | 51,570,000 | 4,709,250,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -51,770,000 | 1,579,780,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 13,390,000 | 1,405,050,000 | 5,144,500,000 | 9,744,000,000 | 1,581,380,000 |
| Last Quarter Net Income | -8,110,000 | 835,550,000 | 591,300,000 | 824,000,000 | 226,350,000 |
| 60-Month Beta | 3.22 | 2.49 | 1.21 | 0.73 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.45 on 11/05/25 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 08/12/19 | 02/11/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.285 on 12/03/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.76 | 33.76 | 17.53 | 61.16 |