Alphabet Cl C (GOOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOOG | GOOGL | SHOP | UBER | DASH |
| Company | Alphabet Cl C | Alphabet Cl A | Shopify Inc | UBER Technologies | Doordash Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 339.89 | 342.40 | 148.09 | 75.19 | 212.89 |
| High | 342.39 | 344.87 | 150.51 | 77.28 | 222.81 |
| Low | 337.52 | 340.19 | 146.28 | 74.63 | 212.66 |
| Last | 341.28 | 344.20 | 146.58 | 74.66 | 216.35 |
| Change | -0.17 | +0.20 | -2.07 | -0.33 | +3.63 |
| Percent Change | -0.05% | +0.06% | -1.39% | -0.44% | +1.71% |
| Volume | 14,213,000 | 19,199,801 | 6,719,500 | 15,888,568 | 6,405,400 |
| 20-Day Average Volume | 20,464,820 | 30,767,959 | 11,717,740 | 21,090,645 | 4,414,075 |
| Previous | 341.45 | 344.00 | 148.65 | 74.99 | 212.72 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 344.70 | 345.86 | 135.99 | 72.34 | 201.19 |
| 20-Day Raw Stochastic | 39.44% | 42.11% | 74.30% | 68.12% | 88.51% |
| 20-Day Relative Strength | 46.16 | 46.88 | 59.16 | 52.91 | 63.82 |
| Weighted Alpha | +47.70 | +49.60 | -1.13 | -19.46 | -2.16 |
| Today's Opinion | 8% Buy | 8% Buy | 72% Buy | 24% Sell | 72% Buy |
| Yesterday's Opinion | 24% Buy | 24% Buy | 72% Buy | 24% Sell | 72% Buy |
| Last Month's Opinion | 40% Buy | 40% Buy | 8% Sell | 72% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 08/11/26 | +0.12% since 08/11/26 | -3.95% since 08/11/26 | -4.94% since 08/11/26 | +2.05% since 08/11/26 |
| Low | 337.52 on 08/18/26 | 340.19 on 08/18/26 | 146.28 on 08/18/26 | 74.53 on 08/13/26 | 210.11 on 08/12/26 |
| High | 348.06 on 08/14/26 | 350.45 on 08/14/26 | 158.87 on 08/14/26 | 78.56 on 08/12/26 | 222.81 on 08/18/26 |
| 1-Month | |||||
| %Chg | -1.40% since 07/17/26 | -0.74% since 07/17/26 | +18.63% since 07/17/26 | +3.04% since 07/17/26 | +17.49% since 07/17/26 |
| Low | 314.89 on 07/23/26 | 314.90 on 07/23/26 | 111.06 on 07/23/26 | 65.41 on 07/27/26 | 166.58 on 07/23/26 |
| High | 381.81 on 08/05/26 | 384.48 on 08/05/26 | 158.87 on 08/14/26 | 78.99 on 08/11/26 | 222.81 on 08/18/26 |
| 3-Month | |||||
| %Chg | -13.18% since 05/18/26 | -13.29% since 05/18/26 | +43.16% since 05/18/26 | -0.56% since 05/18/26 | +33.00% since 05/18/26 |
| Low | 314.89 on 07/23/26 | 314.90 on 07/23/26 | 99.23 on 05/20/26 | 65.41 on 07/27/26 | 146.11 on 06/11/26 |
| High | 393.36 on 05/19/26 | 397.15 on 05/19/26 | 158.87 on 08/14/26 | 78.99 on 08/11/26 | 222.81 on 08/18/26 |
| 6-Month | |||||
| %Chg | +12.29% since 02/18/26 | +13.47% since 02/18/26 | +20.50% since 02/18/26 | +2.60% since 02/18/26 | +24.78% since 02/18/26 |
| Low | 271.54 on 03/30/26 | 272.11 on 03/30/26 | 94.00 on 05/14/26 | 65.41 on 07/27/26 | 143.30 on 03/27/26 |
| High | 404.47 on 05/18/26 | 408.61 on 05/18/26 | 158.87 on 08/14/26 | 80.83 on 05/07/26 | 222.81 on 08/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,175,933,760 | 4,207,120,000 | 191,259,616 | 153,171,568 | 92,170,720 |
| Shares Outstanding, K | 12,230,000 | 12,230,000 | 1,286,644 | 2,042,560 | 433,296 |
| Annual Sales, $M | 402,836,000,000 | 402,836,000,000 | 11,556,000,000 | 52,017,000,000 | 13,717,000,000 |
| Annual Net Income, $M | 132,170,000,000 | 132,170,000,000 | 1,231,000,000 | 10,053,000,000 | 935,000,000 |
| Last Qtr Sales, $M | 119,796,000,000 | 119,796,000,000 | 3,583,000,000 | 14,191,000,000 | 4,454,000,000 |
| Last Qtr Income, $M | 112,193,000,000 | 112,193,000,000 | 1,502,000,000 | 2,394,000,000 | 200,000,000 |
| 60-Month Beta | 1.23 | 1.24 | 2.58 | 1.13 | 1.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 9.11 on 07/22/26 | 9.11 on 07/22/26 | 0.42 on 08/05/26 | 1.17 on 08/05/26 | 0.46 on 08/05/26 |
| Latest Earnings Date | 11/04/26 | 11/04/26 | 11/03/26 | 11/03/26 | 11/04/26 |
| Most Recent Dividend | 0.220 on 06/08/26 | 0.220 on 06/08/26 | N/A | N/A | N/A |
| Next Ex-Dividend Date | 09/04/26 | 09/04/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.25 | 17.37 | 124.45 | 13.30 | 113.62 |