Alphabet Cl C (GOOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOOG | GOOGL | SHOP | UBER | DASH |
| Company | Alphabet Cl C | Alphabet Cl A | Shopify Inc | Uber Technologies Inc | Doordash Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 323.05 | 322.23 | 160.34 | 90.18 | 220.90 |
| High | 323.10 | 322.36 | 163.26 | 91.00 | 223.18 |
| Low | 315.59 | 314.70 | 157.87 | 89.45 | 217.03 |
| Latest | 318.39 | 317.62 | 162.31 | 90.99 | 221.19 |
| Change | -2.23 | -2.01 | +2.31 | +0.31 | -1.29 |
| % Change | -0.70% | -0.63% | +1.44% | +0.34% | -0.58% |
| Volume | 20,831,500 | 31,240,900 | 5,414,900 | 13,145,300 | 4,925,600 |
| 20-Day Average Volume | 28,989,211 | 45,725,992 | 9,026,795 | 18,909,350 | 7,980,290 |
| Previous Close | 320.62 | 319.63 | 160.00 | 90.68 | 222.48 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 299.84 | 299.40 | 152.65 | 89.25 | 202.54 |
| 20-Day Raw Stochastic | 82.05% | 80.72% | 96.49% | 69.35% | 93.33% |
| 20-Day Relative Strength | 68.89 | 68.48 | 54.66 | 49.93 | 48.97 |
| Weighted Alpha | +104.16 | +105.74 | +42.12 | +31.98 | +16.32 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 8% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 8% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 48% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 11/26/25 | -0.73% since 11/26/25 | +1.86% since 11/26/25 | +6.22% since 11/26/25 | +12.86% since 11/26/25 |
| Low | 313.98 on 12/01/25 | 313.89 on 12/01/25 | 149.09 on 12/01/25 | 85.47 on 12/01/25 | 196.24 on 11/28/25 |
| High | 326.88 on 11/28/25 | 326.85 on 11/28/25 | 163.26 on 12/04/25 | 91.38 on 12/03/25 | 223.99 on 12/03/25 |
| 1-Month | |||||
| %Chg | +14.50% since 11/04/25 | +14.44% since 11/04/25 | +0.85% since 11/04/25 | -3.89% since 11/04/25 | -7.81% since 11/04/25 |
| Low | 271.41 on 11/14/25 | 270.70 on 11/14/25 | 136.18 on 11/18/25 | 81.51 on 11/21/25 | 182.04 on 11/21/25 |
| High | 328.67 on 11/25/25 | 328.83 on 11/25/25 | 166.68 on 11/05/25 | 95.44 on 11/05/25 | 241.51 on 11/05/25 |
| 3-Month | |||||
| %Chg | +36.85% since 09/04/25 | +36.73% since 09/04/25 | +11.82% since 09/04/25 | -1.08% since 09/04/25 | -11.09% since 09/04/25 |
| Low | 232.38 on 09/05/25 | 231.90 on 09/05/25 | 136.18 on 11/18/25 | 81.51 on 11/21/25 | 182.04 on 11/21/25 |
| High | 328.67 on 11/25/25 | 328.83 on 11/25/25 | 182.19 on 10/29/25 | 101.99 on 09/22/25 | 285.50 on 10/16/25 |
| 6-Month | |||||
| %Chg | +87.96% since 06/04/25 | +89.00% since 06/04/25 | +56.70% since 06/04/25 | +9.04% since 06/04/25 | +0.44% since 06/04/25 |
| Low | 163.33 on 06/23/25 | 162.00 on 06/23/25 | 103.10 on 06/05/25 | 81.51 on 11/21/25 | 182.04 on 11/21/25 |
| High | 328.67 on 11/25/25 | 328.83 on 11/25/25 | 182.19 on 10/29/25 | 101.99 on 09/22/25 | 285.50 on 10/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,868,921,600 | 3,856,975,360 | 208,294,880 | 188,417,632 | 95,888,648 |
| Shares Outstanding, K | 12,067,000 | 12,067,000 | 1,301,843 | 2,077,830 | 430,999 |
| Annual Sales | 350,018,000,000 | 350,018,000,000 | 8,880,000,000 | 43,978,000,000 | 10,722,000,000 |
| Annual Net Income | 100,118,000,000 | 100,118,000,000 | 2,019,000,000 | 9,856,000,000 | 123,000,000 |
| Last Quarter Sales | 102,346,000,000 | 102,346,000,000 | 2,844,000,000 | 13,467,000,000 | 3,446,000,000 |
| Last Quarter Net Income | 34,979,000,000 | 34,979,000,000 | 264,000,000 | 6,626,000,000 | 244,000,000 |
| 60-Month Beta | 1.07 | 1.07 | 2.82 | 1.19 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.87 on 10/29/25 | 2.87 on 10/29/25 | 0.34 on 11/04/25 | 3.11 on 11/04/25 | 0.55 on 11/05/25 |
| Latest Earnings Date | 10/29/25 | 10/29/25 | 11/04/25 | 11/04/25 | 11/05/25 |
| Most Recent Dividend | 0.210 on 09/08/25 | 0.210 on 09/08/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/08/25 | 12/08/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 31.17 | 31.15 | 150.80 | 11.26 | 110.14 |