Alphabet Cl C (GOOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOOG | GOOGL | SHOP | ||
| Company | Alphabet Cl C | Alphabet Cl A | Shopify Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 334.43 | 337.65 | 130.14 | ||
| High | 339.98 | 342.32 | 133.32 | ||
| Low | 333.29 | 336.24 | 129.82 | ||
| Latest | 339.40 | 341.68 | 131.15 | ||
| Change | +6.63 | +5.66 | +4.21 | ||
| % Change | +1.99% | +1.68% | +3.32% | ||
| Volume | 19,683,801 | 25,581,801 | 8,838,000 | ||
| 20-Day Average Volume | 20,417,949 | 29,378,670 | 8,562,435 | ||
| Previous Close | 332.77 | 336.02 | 126.94 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 304.27 | 306.07 | 118.21 | ||
| 20-Day Raw Stochastic | 99.15% | 99.09% | 91.10% | ||
| 20-Day Relative Strength | 67.13 | 67.00 | 56.29 | ||
| Weighted Alpha | +100.92 | +104.68 | +15.29 | ||
| Today's Opinion | 56% Buy | 56% Buy | 56% Sell | ||
| Previous Opinion | 56% Buy | 56% Buy | 64% Sell | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.50% since 04/10/26 | +7.70% since 04/10/26 | +18.38% since 04/10/26 | ||
| Low | 313.69 on 04/13/26 | 315.47 on 04/13/26 | 109.32 on 04/13/26 | ||
| High | 339.98 on 04/17/26 | 342.32 on 04/17/26 | 133.32 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +9.69% since 03/17/26 | +9.89% since 03/17/26 | +2.62% since 03/17/26 | ||
| Low | 271.54 on 03/30/26 | 272.11 on 03/30/26 | 108.95 on 04/10/26 | ||
| High | 339.98 on 04/17/26 | 342.32 on 04/17/26 | 133.32 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +2.74% since 01/16/26 | +3.54% since 01/16/26 | -15.83% since 01/16/26 | ||
| Low | 271.54 on 03/30/26 | 272.11 on 03/30/26 | 104.92 on 02/12/26 | ||
| High | 350.15 on 02/03/26 | 349.00 on 02/03/26 | 151.72 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | +33.73% since 10/17/25 | +34.89% since 10/17/25 | -16.87% since 10/17/25 | ||
| Low | 244.67 on 10/21/25 | 244.15 on 10/21/25 | 104.92 on 02/12/26 | ||
| High | 350.15 on 02/03/26 | 349.00 on 02/03/26 | 182.19 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,105,721,600 | 4,133,302,720 | 171,034,144 | ||
| Shares Outstanding, K | 12,097,000 | 12,097,000 | 1,304,111 | ||
| Annual Sales | 402,836,000,000 | 402,836,000,000 | 11,556,000,000 | ||
| Annual Net Income | 132,170,000,000 | 132,170,000,000 | 1,231,000,000 | ||
| Last Quarter Sales | 113,828,000,000 | 113,828,000,000 | 3,672,000,000 | ||
| Last Quarter Net Income | 34,455,000,000 | 34,455,000,000 | 743,000,000 | ||
| 60-Month Beta | 1.13 | 1.12 | 2.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.82 on 02/04/26 | 2.82 on 02/04/26 | 0.46 on 02/11/26 | ||
| Latest Earnings Date | 04/29/26 | 04/29/26 | 05/05/26 | ||
| Most Recent Dividend | 0.210 on 03/09/26 | 0.210 on 03/09/26 | N/A | ||
| Next Ex-Dividends Date | 03/09/26 | 03/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.78 | 31.08 | 117.54 | ||