Alphabet Cl C (GOOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOOG | GOOGL | SHOP | ||
| Company | Alphabet Cl C | Alphabet Cl A | Shopify Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 340.28 | 342.58 | 147.65 | ||
| High | 343.29 | 346.20 | 149.46 | ||
| Low | 337.81 | 340.40 | 145.09 | ||
| Last | 341.75 | 344.82 | 149.25 | ||
| Change | +3.55 | +4.15 | +2.07 | ||
| Percent Change | +1.05% | +1.22% | +1.41% | ||
| Volume | 15,363,900 | 20,849,699 | 5,320,400 | ||
| 20-Day Average Volume | 18,029,666 | 26,700,084 | 11,302,725 | ||
| Previous | 338.20 | 340.67 | 147.18 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 346.82 | 348.40 | 140.94 | ||
| 20-Day Raw Stochastic | 30.21% | 33.94% | 77.94% | ||
| 20-Day Relative Strength | 46.70 | 47.45 | 60.61 | ||
| Weighted Alpha | +47.98 | +49.97 | +1.41 | ||
| Today's Opinion | 8% Buy | 8% Buy | 72% Buy | ||
| Yesterday's Opinion | 8% Sell | 8% Sell | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 08/14/26 | -0.31% since 08/14/26 | -3.29% since 08/14/26 | ||
| Low | 336.17 on 08/20/26 | 338.57 on 08/20/26 | 144.12 on 08/20/26 | ||
| High | 345.05 on 08/17/26 | 347.25 on 08/17/26 | 153.30 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -1.28% since 07/21/26 | -0.67% since 07/21/26 | +21.31% since 07/21/26 | ||
| Low | 314.89 on 07/23/26 | 314.90 on 07/23/26 | 111.06 on 07/23/26 | ||
| High | 381.81 on 08/05/26 | 384.48 on 08/05/26 | 158.87 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -10.88% since 05/21/26 | -11.05% since 05/21/26 | +42.33% since 05/21/26 | ||
| Low | 314.89 on 07/23/26 | 314.90 on 07/23/26 | 102.32 on 05/26/26 | ||
| High | 390.00 on 05/28/26 | 393.88 on 05/27/26 | 158.87 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | +8.53% since 02/20/26 | +9.47% since 02/20/26 | +18.26% since 02/20/26 | ||
| Low | 271.54 on 03/30/26 | 272.11 on 03/30/26 | 94.00 on 05/14/26 | ||
| High | 404.47 on 05/18/26 | 408.61 on 05/18/26 | 158.87 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,179,602,560 | 4,217,148,800 | 192,031,616 | ||
| Shares Outstanding, K | 12,230,000 | 12,230,000 | 1,286,644 | ||
| Annual Sales, $M | 402,836,000,000 | 402,836,000,000 | 11,556,000,000 | ||
| Annual Net Income, $M | 132,170,000,000 | 132,170,000,000 | 1,231,000,000 | ||
| Last Qtr Sales, $M | 119,796,000,000 | 119,796,000,000 | 3,583,000,000 | ||
| Last Qtr Income, $M | 112,193,000,000 | 112,193,000,000 | 1,502,000,000 | ||
| 60-Month Beta | 1.23 | 1.24 | 2.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 9.11 on 07/22/26 | 9.11 on 07/22/26 | 0.42 on 08/05/26 | ||
| Latest Earnings Date | 11/04/26 | 11/04/26 | 11/03/26 | ||
| Most Recent Dividend | 0.220 on 06/08/26 | 0.220 on 06/08/26 | N/A | ||
| Next Ex-Dividend Date | 09/04/26 | 09/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.99 | 17.11 | 118.69 | ||