Alphabet Cl C (GOOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOOG | GOOGL | SHOP | ||
| Company | Alphabet Cl C | Alphabet Cl A | Shopify Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 354.95 | 357.52 | 126.76 | ||
| High | 355.68 | 357.82 | 130.75 | ||
| Low | 350.70 | 352.75 | 122.30 | ||
| Latest | 355.03 | 357.18 | 122.54 | ||
| Change | -1.21 | -1.71 | -0.63 | ||
| % Change | -0.34% | -0.48% | -0.51% | ||
| Volume | 11,618,400 | 18,146,100 | 5,464,900 | ||
| 20-Day Average Volume | 23,911,115 | 35,554,715 | 8,617,400 | ||
| Previous Close | 356.24 | 358.89 | 123.17 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 355.82 | 357.88 | 114.81 | ||
| 20-Day Raw Stochastic | 53.47% | 58.91% | 69.18% | ||
| 20-Day Relative Strength | 48.26 | 48.05 | 56.69 | ||
| Weighted Alpha | +77.47 | +79.57 | -2.82 | ||
| Today's Opinion | 40% Buy | 40% Buy | 24% Sell | ||
| Previous Opinion | 56% Buy | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 07/02/26 | -0.76% since 07/02/26 | +2.58% since 07/02/26 | ||
| Low | 348.66 on 07/09/26 | 351.08 on 07/09/26 | 115.17 on 07/08/26 | ||
| High | 370.89 on 07/07/26 | 373.16 on 07/07/26 | 130.75 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +0.48% since 06/10/26 | +0.22% since 06/10/26 | +13.25% since 06/10/26 | ||
| Low | 333.69 on 06/26/26 | 330.20 on 06/26/26 | 104.11 on 06/11/26 | ||
| High | 373.60 on 06/16/26 | 376.00 on 06/16/26 | 130.75 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +12.45% since 04/10/26 | +12.59% since 04/10/26 | +10.61% since 04/10/26 | ||
| Low | 313.69 on 04/13/26 | 315.47 on 04/13/26 | 94.00 on 05/14/26 | ||
| High | 404.47 on 05/18/26 | 408.61 on 05/18/26 | 137.30 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +7.87% since 01/09/26 | +8.71% since 01/09/26 | -25.50% since 01/09/26 | ||
| Low | 271.54 on 03/30/26 | 272.11 on 03/30/26 | 94.00 on 05/14/26 | ||
| High | 404.47 on 05/18/26 | 408.61 on 05/18/26 | 170.90 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,301,543,360 | 4,327,592,640 | 159,014,656 | ||
| Shares Outstanding, K | 12,116,000 | 12,116,000 | 1,297,655 | ||
| Annual Sales | 402,836,000,000 | 402,836,000,000 | 11,556,000,000 | ||
| Annual Net Income | 132,170,000,000 | 132,170,000,000 | 1,231,000,000 | ||
| Last Quarter Sales | 109,896,000,000 | 109,896,000,000 | 3,170,000,000 | ||
| Last Quarter Net Income | 62,578,000,000 | 62,578,000,000 | -581,000,000 | ||
| 60-Month Beta | 1.23 | 1.24 | 2.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.11 on 04/29/26 | 5.11 on 04/29/26 | 0.36 on 05/05/26 | ||
| Earnings Date | 07/22/26 | 07/22/26 | 08/05/26 | ||
| Most Recent Dividend | 0.220 on 06/08/26 | 0.220 on 06/08/26 | N/A | ||
| Next Ex-Dividends Date | 06/08/26 | 06/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.17 | 27.38 | 105.27 | ||