Alphabet Cl C (GOOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOOG | GOOGL | UBER | ||
| Company | Alphabet Cl C | Alphabet Cl A | UBER Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 394.27 | 397.00 | 77.05 | ||
| High | 398.37 | 402.00 | 77.05 | ||
| Low | 393.67 | 396.36 | 74.40 | ||
| Latest | 397.05 | 400.80 | 75.45 | ||
| Change | +1.75 | +2.81 | -1.28 | ||
| % Change | +0.44% | +0.71% | -1.67% | ||
| Volume | 13,762,400 | 21,461,799 | 16,230,600 | ||
| 20-Day Average Volume | 18,410,100 | 27,310,486 | 16,778,234 | ||
| Previous Close | 395.30 | 397.99 | 76.73 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 355.00 | 357.52 | 75.43 | ||
| 20-Day Raw Stochastic | 98.44% | 98.61% | 51.14% | ||
| 20-Day Relative Strength | 78.60 | 79.09 | 51.10 | ||
| Weighted Alpha | +151.87 | +157.20 | -12.87 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.61% since 05/01/26 | +3.92% since 05/01/26 | +0.44% since 05/01/26 | ||
| Low | 376.77 on 05/04/26 | 379.79 on 05/04/26 | 72.67 on 05/05/26 | ||
| High | 398.37 on 05/08/26 | 402.00 on 05/08/26 | 80.83 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +26.15% since 04/08/26 | +26.31% since 04/08/26 | +4.24% since 04/08/26 | ||
| Low | 309.47 on 04/09/26 | 311.06 on 04/09/26 | 69.82 on 04/13/26 | ||
| High | 398.37 on 05/08/26 | 402.00 on 05/08/26 | 80.83 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +22.89% since 02/06/26 | +24.14% since 02/06/26 | +0.91% since 02/06/26 | ||
| Low | 271.54 on 03/30/26 | 272.11 on 03/30/26 | 68.46 on 03/27/26 | ||
| High | 398.37 on 05/08/26 | 402.00 on 05/08/26 | 80.83 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +41.96% since 11/07/25 | +43.74% since 11/07/25 | -17.98% since 11/07/25 | ||
| Low | 271.41 on 11/14/25 | 270.70 on 11/14/25 | 68.46 on 03/27/26 | ||
| High | 398.37 on 05/08/26 | 402.00 on 05/08/26 | 95.18 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,803,113,600 | 4,848,477,440 | 153,585,936 | ||
| Shares Outstanding, K | 12,097,000 | 12,097,000 | 2,035,599 | ||
| Annual Sales | 402,836,000,000 | 402,836,000,000 | 52,017,000,000 | ||
| Annual Net Income | 132,170,000,000 | 132,170,000,000 | 10,053,000,000 | ||
| Last Quarter Sales | 109,896,000,000 | 109,896,000,000 | 14,366,000,000 | ||
| Last Quarter Net Income | 62,578,000,000 | 62,578,000,000 | 296,000,000 | ||
| 60-Month Beta | 1.25 | 1.26 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.11 on 04/29/26 | 5.11 on 04/29/26 | 0.72 on 05/06/26 | ||
| Earnings Date | 07/22/26 | 07/22/26 | 08/05/26 | ||
| Most Recent Dividend | 0.210 on 03/09/26 | 0.210 on 03/09/26 | N/A | ||
| Next Ex-Dividends Date | 06/08/26 | 06/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.15 | 30.36 | 14.84 | ||