Alphabet Cl C (GOOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOOG | GOOGL | UBER | ||
| Company | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 166.67 | 164.79 | 68.40 | ||
| High | 167.75 | 165.99 | 69.04 | ||
| Low | 165.69 | 163.89 | 67.63 | ||
| Last | 166.84 | 165.04 | 68.68 | ||
| Change | +1.27 | +1.18 | +0.89 | ||
| % Change | +0.77% | +0.72% | +1.31% | ||
| Volume | 5,886,352 | 8,665,311 | 7,093,818 | ||
| 20-Day Average Volume | 21,763,604 | 29,276,385 | 18,247,979 | ||
| Previous Close | 165.57 | 163.86 | 67.79 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 160.18 | 158.56 | 71.54 | ||
| 20-Day Raw Stochastic | 61.42% | 60.59% | 23.69% | ||
| 20-Day Relative Strength | 61.03% | 60.58% | 41.51% | ||
| Weighted Alpha | +55.04 | +54.20 | +73.23 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.50% since 04/25/24 | +5.65% since 04/25/24 | -0.69% since 04/25/24 | ||
| Low | 164.50 on 04/30/24 | 162.60 on 04/30/24 | 65.86 on 05/01/24 | ||
| High | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 70.15 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +6.91% since 04/02/24 | +6.63% since 04/02/24 | -10.59% since 04/02/24 | ||
| Low | 151.08 on 04/05/24 | 149.60 on 04/05/24 | 65.86 on 05/01/24 | ||
| High | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 78.85 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | +16.10% since 02/02/24 | +15.76% since 02/02/24 | +1.12% since 02/02/24 | ||
| Low | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 65.86 on 05/01/24 | ||
| High | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | ||
| 6-Month | |||||
| %Chg | +29.60% since 11/02/23 | +29.28% since 11/02/23 | +48.09% since 11/02/23 | ||
| Low | 129.01 on 11/03/23 | 127.86 on 11/03/23 | 46.63 on 11/03/23 | ||
| High | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,058,531,840 | 2,037,271,360 | 141,097,504 | ||
| Shares Outstanding, K | 12,433,000 | 12,433,000 | 2,081,391 | ||
| Annual Sales | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | ||
| Annual Net Income | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | ||
| Last Quarter Sales | 80,539,000,000 | 80,539,000,000 | 9,936,000,000 | ||
| Last Quarter Net Income | 23,662,000,000 | 23,662,000,000 | 1,429,000,000 | ||
| 60-Month Beta | 1.02 | 1.02 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 04/25/24 | 1.89 on 04/25/24 | 0.66 on 02/07/24 | ||
| Latest Earnings Date | 04/25/24 | 04/25/24 | 05/08/24 | ||
| Most Recent Dividend | 1.520 on 04/27/15 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/10/24 | 06/10/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.25 | 24.97 | 77.06 | ||