Alphabet Cl C (GOOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOOG | GOOGL | SHOP | ||
| Company | Alphabet Cl C | Alphabet Cl A | Shopify Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 312.80 | 312.64 | 121.49 | ||
| High | 313.00 | 313.14 | 126.00 | ||
| Low | 302.41 | 302.35 | 120.75 | ||
| Latest | 307.15 | 307.38 | 125.94 | ||
| Change | -5.88 | -5.52 | +5.63 | ||
| % Change | -1.88% | -1.76% | +4.68% | ||
| Volume | 22,379,898 | 36,431,203 | 12,059,600 | ||
| 20-Day Average Volume | 25,168,189 | 41,760,602 | 18,689,984 | ||
| Previous Close | 313.03 | 312.90 | 120.31 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 319.42 | 319.06 | 120.85 | ||
| 20-Day Raw Stochastic | 19.25% | 21.10% | 53.60% | ||
| 20-Day Relative Strength | 42.99 | 43.46 | 45.82 | ||
| Weighted Alpha | +79.17 | +81.33 | +0.69 | ||
| Today's Opinion | 40% Buy | 40% Buy | 56% Sell | ||
| Previous Opinion | 56% Buy | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 02/19/26 | +1.50% since 02/19/26 | +1.73% since 02/19/26 | ||
| Low | 302.41 on 02/26/26 | 302.35 on 02/26/26 | 115.70 on 02/24/26 | ||
| High | 319.45 on 02/23/26 | 319.52 on 02/23/26 | 131.01 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -7.93% since 01/26/26 | -7.77% since 01/26/26 | -7.61% since 01/26/26 | ||
| Low | 296.90 on 02/17/26 | 296.25 on 02/17/26 | 104.92 on 02/12/26 | ||
| High | 350.15 on 02/03/26 | 349.00 on 02/03/26 | 144.14 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -4.10% since 11/26/25 | -3.93% since 11/26/25 | -20.96% since 11/26/25 | ||
| Low | 296.90 on 02/17/26 | 296.12 on 12/17/25 | 104.92 on 02/12/26 | ||
| High | 350.15 on 02/03/26 | 349.00 on 02/03/26 | 172.98 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | +47.70% since 08/26/25 | +48.39% since 08/26/25 | -10.59% since 08/26/25 | ||
| Low | 206.39 on 08/27/25 | 205.65 on 08/27/25 | 104.92 on 02/12/26 | ||
| High | 350.15 on 02/03/26 | 349.00 on 02/03/26 | 182.19 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,786,723,840 | 3,785,151,360 | 156,624,736 | ||
| Shares Outstanding, K | 12,097,000 | 12,097,000 | 1,301,843 | ||
| Annual Sales | 402,836,000,000 | 402,836,000,000 | 11,556,000,000 | ||
| Annual Net Income | 132,170,000,000 | 132,170,000,000 | 1,231,000,000 | ||
| Last Quarter Sales | 113,828,000,000 | 113,828,000,000 | 3,672,000,000 | ||
| Last Quarter Net Income | 34,455,000,000 | 34,455,000,000 | 743,000,000 | ||
| 60-Month Beta | 1.10 | 1.09 | 2.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.82 on 02/04/26 | 2.87 on 10/29/25 | 0.65 on 02/11/26 | ||
| Latest Earnings Date | 04/23/26 | 04/23/26 | 05/14/26 | ||
| Most Recent Dividend | 0.210 on 12/08/25 | 0.210 on 12/08/25 | N/A | ||
| Next Ex-Dividends Date | 03/09/26 | 03/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.76 | 28.76 | 108.27 | ||