Alphabet Cl C (GOOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOOG | GOOGL | SHOP | ||
| Company | Alphabet Cl C | Alphabet Cl A | Shopify Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 381.23 | 385.24 | 116.38 | ||
| High | 381.65 | 385.24 | 119.84 | ||
| Low | 374.30 | 378.46 | 113.45 | ||
| Latest | 376.43 | 380.34 | 118.71 | ||
| Change | -9.69 | -9.79 | +3.68 | ||
| % Change | -2.51% | -2.51% | +3.20% | ||
| Volume | 48,018,500 | 44,415,801 | 12,091,700 | ||
| 20-Day Average Volume | 19,383,645 | 27,343,881 | 14,872,665 | ||
| Previous Close | 386.12 | 390.13 | 115.03 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 387.64 | 391.15 | 107.37 | ||
| 20-Day Raw Stochastic | 7.06% | 6.24% | 69.82% | ||
| 20-Day Relative Strength | 56.76 | 57.08 | 54.23 | ||
| Weighted Alpha | +109.51 | +113.46 | -6.02 | ||
| Today's Opinion | 88% Buy | 88% Buy | 64% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.84% since 05/21/26 | -1.89% since 05/21/26 | +13.21% since 05/21/26 | ||
| Low | 374.30 on 05/29/26 | 378.46 on 05/29/26 | 102.32 on 05/26/26 | ||
| High | 390.00 on 05/28/26 | 393.88 on 05/27/26 | 119.84 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +8.38% since 04/29/26 | +8.69% since 04/29/26 | -2.10% since 04/29/26 | ||
| Low | 363.09 on 04/30/26 | 365.82 on 04/30/26 | 94.00 on 05/14/26 | ||
| High | 404.47 on 05/18/26 | 408.61 on 05/18/26 | 129.39 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +20.87% since 02/27/26 | +22.00% since 02/27/26 | -1.67% since 02/27/26 | ||
| Low | 271.54 on 03/30/26 | 272.11 on 03/30/26 | 94.00 on 05/14/26 | ||
| High | 404.47 on 05/18/26 | 408.61 on 05/18/26 | 137.30 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +17.59% since 11/28/25 | +18.79% since 11/28/25 | -25.17% since 11/28/25 | ||
| Low | 271.54 on 03/30/26 | 272.11 on 03/30/26 | 94.00 on 05/14/26 | ||
| High | 404.47 on 05/18/26 | 408.61 on 05/18/26 | 172.98 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,560,825,920 | 4,608,199,360 | 154,044,624 | ||
| Shares Outstanding, K | 12,116,000 | 12,116,000 | 1,297,655 | ||
| Annual Sales | 402,836,000,000 | 402,836,000,000 | 11,556,000,000 | ||
| Annual Net Income | 132,170,000,000 | 132,170,000,000 | 1,231,000,000 | ||
| Last Quarter Sales | 109,896,000,000 | 109,896,000,000 | 3,170,000,000 | ||
| Last Quarter Net Income | 62,578,000,000 | 62,578,000,000 | -581,000,000 | ||
| 60-Month Beta | 1.25 | 1.26 | 2.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.11 on 04/29/26 | 5.11 on 04/29/26 | 0.36 on 05/05/26 | ||
| Earnings Date | 07/22/26 | 07/22/26 | 08/05/26 | ||
| Most Recent Dividend | 0.210 on 03/09/26 | 0.210 on 03/09/26 | N/A | ||
| Next Ex-Dividends Date | 06/08/26 | 06/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.45 | 29.76 | 98.32 | ||