Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Alphabet Cl C (GOOG)

Alphabet Cl C (GOOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
153.99 +3.38%
on 04/08/24
161.70 -1.55%
on 04/12/24
+5.25 (+3.41%)
since 04/05/24
1-Month
140.01 +13.70%
on 03/13/24
161.70 -1.55%
on 04/12/24
+19.57 (+14.02%)
since 03/12/24
3-Month
131.55 +21.01%
on 03/05/24
161.70 -1.55%
on 04/12/24
+14.95 (+10.36%)
since 01/12/24
6-Month
121.46 +31.06%
on 10/27/23
161.70 -1.55%
on 04/12/24
+18.90 (+13.47%)
since 10/12/23
YTD
131.55 +21.01%
on 03/05/24
161.70 -1.55%
on 04/12/24
+18.26 (+12.96%)
since 12/29/23
52-Week
103.27 +54.15%
on 04/26/23
161.70 -1.55%
on 04/12/24
+53.97 (+51.29%)
since 04/12/23
2-Year
83.45 +90.76%
on 11/03/22
161.70 -1.55%
on 04/12/24
+30.82 (+24.00%)
since 04/12/22
3-Year
83.45 +90.76%
on 10/31/22
161.70 -1.55%
on 04/08/24
+44.30 (+38.56%)
since 04/12/21
5-Year
50.68 +214.13%
on 03/23/20
161.70 -1.55%
on 04/08/24
+97.37 (+157.51%)
since 04/15/19
10-Year
24.38 +553.01%
on 01/01/15
161.70 -1.55%
on 04/01/24
+132.86 (+504.53%)
since 04/01/14

52-Week Key Points

52-Week High 161.70
Last Price 159.19
Fibonacci 61.8% 139.38
Fibonacci 50% 132.49
Fibonacci 38.2% 125.59
52-Week Low 103.27

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.55%
1-Month 8 times -1.55%
3-Month 10 times -1.55%
6-Month 16 times -1.55%
YTD 14 times -1.55%
52-Week 42 times -1.55%
2-Year 31 times -1.55%
3-Year 22 times -1.55%
5-Year 52 times -1.55%
10-Year 42 times -1.55%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.38%
1-Month 1 time +13.70%
3-Month 6 times +21.01%
6-Month 6 times +31.06%
YTD 5 times +21.01%
52-Week 5 times +54.15%
2-Year 25 times +90.76%
3-Year 11 times +90.76%
5-Year 7 times +214.13%
10-Year 3 times +553.01%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar