Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Alphabet Cl C (GOOG)

Alphabet Cl C (GOOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
153.50 +4.76%
on 09/12/24
161.63 -0.51%
on 09/18/24
+8.66 (+5.69%)
since 09/11/24
1-Month
148.20 +8.51%
on 09/09/24
170.41 -5.63%
on 08/20/24
-3.93 (-2.39%)
since 08/16/24
3-Month
148.20 +8.51%
on 09/09/24
193.31 -16.81%
on 07/10/24
-15.64 (-8.86%)
since 06/18/24
6-Month
147.01 +9.39%
on 03/19/24
193.31 -16.81%
on 07/10/24
+12.33 (+8.30%)
since 03/18/24
YTD
131.55 +22.24%
on 03/05/24
193.31 -16.81%
on 07/10/24
+19.88 (+14.11%)
since 12/29/23
52-Week
121.46 +32.40%
on 10/27/23
193.31 -16.81%
on 07/10/24
+21.85 (+15.72%)
since 09/18/23
2-Year
83.45 +92.70%
on 11/03/22
193.31 -16.81%
on 07/10/24
+57.18 (+55.18%)
since 09/16/22
3-Year
83.45 +92.70%
on 10/31/22
193.31 -16.81%
on 07/08/24
+18.18 (+12.74%)
since 09/20/21
5-Year
50.68 +217.32%
on 03/23/20
193.31 -16.81%
on 07/08/24
+99.56 (+162.53%)
since 09/23/19
10-Year
24.38 +557.48%
on 01/01/15
193.31 -17.09%
on 07/01/24
+131.41 (+455.22%)
since 09/01/14

52-Week Key Points

52-Week High 193.31
Fibonacci 61.8% 165.86
Last Price 160.81
Fibonacci 50% 157.38
Fibonacci 38.2% 148.91
52-Week Low 121.46

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.51%
1-Month 2 times -5.63%
3-Month 9 times -16.81%
6-Month 21 times -16.81%
YTD 26 times -16.81%
52-Week 32 times -16.81%
2-Year 57 times -16.81%
3-Year 19 times -16.81%
5-Year 61 times -16.81%
10-Year 43 times -17.09%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.76%
1-Month 8 times +8.51%
3-Month 7 times +8.51%
6-Month 1 time +9.39%
YTD 5 times +22.24%
52-Week 9 times +32.40%
2-Year 14 times +92.70%
3-Year 15 times +92.70%
5-Year 4 times +217.32%
10-Year 3 times +557.48%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar