Gamestop Corp (GME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GME | TTWO | LVS | RBLX | FLUT |
| Company | Gamestop Corp | Take-Two Interactive | Las Vegas Sands | Roblox Corp Cl A | Flutter Entertainment Plc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 18.38 | 243.58 | 45.70 | 37.85 | 96.19 |
| High | 18.38 | 248.39 | 46.17 | 38.78 | 96.34 |
| Low | 17.92 | 241.76 | 45.43 | 37.62 | 92.84 |
| Last | 17.95 | 242.40 | 45.47 | 37.67 | 92.89 |
| Change | -0.45 | +0.79 | +0.04 | -0.26 | -3.50 |
| Percent Change | -2.45% | +0.33% | +0.09% | -0.69% | -3.63% |
| Volume | 5,645,600 | 1,907,800 | 3,074,100 | 8,055,600 | 1,657,500 |
| 20-Day Average Volume | 6,895,435 | 2,151,160 | 5,535,395 | 15,582,130 | 3,745,125 |
| Previous | 18.40 | 241.61 | 45.43 | 37.93 | 96.39 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.93 | 242.15 | 46.57 | 41.07 | 100.16 |
| 20-Day Raw Stochastic | 0.69% | 49.96% | 21.47% | 20.32% | 15.47% |
| 20-Day Relative Strength | 29.13 | 51.31 | 42.89 | 38.88 | 41.02 |
| Weighted Alpha | -27.98 | +7.54 | -21.85 | -66.66 | -66.69 |
| Today's Opinion | 100% Sell | 88% Buy | 96% Sell | 100% Sell | 88% Sell |
| Yesterday's Opinion | 100% Sell | 72% Buy | 96% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 72% Sell | 72% Buy | 100% Sell | 8% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.62% since 08/11/26 | -3.23% since 08/11/26 | -0.55% since 08/11/26 | +4.00% since 08/11/26 | -6.19% since 08/11/26 |
| Low | 17.92 on 08/18/26 | 239.52 on 08/13/26 | 45.22 on 08/17/26 | 35.16 on 08/12/26 | 92.84 on 08/18/26 |
| High | 18.82 on 08/12/26 | 248.98 on 08/14/26 | 46.48 on 08/14/26 | 39.14 on 08/14/26 | 102.79 on 08/17/26 |
| 1-Month | |||||
| %Chg | -18.00% since 07/17/26 | +2.42% since 07/17/26 | +0.24% since 07/17/26 | -27.11% since 07/17/26 | -12.83% since 07/17/26 |
| Low | 17.92 on 08/18/26 | 228.20 on 08/06/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 |
| High | 22.26 on 07/28/26 | 256.62 on 08/10/26 | 50.08 on 07/31/26 | 55.42 on 07/20/26 | 110.26 on 07/28/26 |
| 3-Month | |||||
| %Chg | -18.07% since 05/18/26 | +0.10% since 05/18/26 | -9.40% since 05/18/26 | -19.82% since 05/18/26 | -4.52% since 05/18/26 |
| Low | 17.92 on 08/18/26 | 206.00 on 06/11/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 |
| High | 23.68 on 06/03/26 | 265.94 on 07/07/26 | 53.54 on 06/01/26 | 58.43 on 07/01/26 | 119.44 on 06/10/26 |
| 6-Month | |||||
| %Chg | -24.80% since 02/18/26 | +21.73% since 02/18/26 | -22.72% since 02/18/26 | -40.26% since 02/18/26 | -26.32% since 02/18/26 |
| Low | 17.92 on 08/18/26 | 187.63 on 03/27/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 |
| High | 26.88 on 05/01/26 | 265.94 on 07/07/26 | 58.65 on 02/19/26 | 71.53 on 02/26/26 | 126.36 on 02/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,054,004 | 45,323,952 | 29,450,964 | 25,238,636 | 16,120,038 |
| Shares Outstanding, K | 448,691 | 186,980 | 647,701 | 669,993 | 173,539 |
| Annual Sales, $M | 3,629,900,000 | 6,656,400,000 | 13,017,000,000 | 4,890,550,000 | 16,383,000,000 |
| Annual Net Income, $M | 418,400,000 | -298,200,000 | 1,627,000,000 | -1,065,060,000 | -310,000,000 |
| Last Qtr Sales, $M | 835,300,000 | 1,533,900,000 | 3,154,000,000 | 1,469,000,000 | 4,326,000,000 |
| Last Qtr Income, $M | 389,600,000 | -34,100,000 | 346,000,000 | -183,000,000 | -274,000,000 |
| 60-Month Beta | 1.79 | 0.97 | 0.85 | 1.46 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 06/02/26 | 0.36 on 08/07/26 | 0.59 on 07/22/26 | -0.26 on 07/30/26 | 0.49 on 08/05/26 |
| Latest Earnings Date | 09/08/26 | 11/05/26 | 10/28/26 | 10/29/26 | 11/11/26 |
| Most Recent Dividend | 0.380 on 03/14/19 | 0.000 on 09/25/08 | 0.300 on 08/04/26 | N/A | N/A |
| Next Ex-Dividend Date | 03/14/19 | N/A | 08/04/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.38 | 104.14 | 14.51 | 0.00 | 25.37 |