Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Gaslog Ltd (GLOG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,368,035
  • Shares Outstanding, K 80,710
  • Annual Sales, $ 525,230 K
  • Annual Income, $ 15,510 K
  • 36-Month Beta 1.28
  • Price/Sales 2.67
  • Price/Cash Flow 9.53
  • Price/Book 0.75

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.80 +0.74%
on 07/23/18
19.90 -14.95%
on 06/27/18
-2.23 (-11.62%)
since 06/22/18
3-Month
15.85 +6.78%
on 05/04/18
19.90 -14.95%
on 06/27/18
-0.38 (-2.17%)
since 04/23/18
52-Week
15.60 +8.49%
on 09/13/17
22.55 -24.94%
on 01/02/18
-0.18 (-1.02%)
since 07/21/17

Most Recent Stories

More News
GASLOG LTD. ANNOUNCES DATE FOR SECOND QUARTER 2018 RESULTS, CONFERENCE CALL AND WEBCAST

GasLog Ltd. ("GasLog") (NYSE: GLOG) today announced that it will release its financial results for the second quarter of 2018 before the market opens on Thursday, August 2, 2018.

GLOG : 16.92 (-0.18%)
Report: Exploring Fundamental Drivers Behind Telecom Argentina, GasLog, National Retail Properties, Appian, Zscaler, and NantKwest -- New Horizons, Emerging Trends, and Upcoming Developments

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Telecom Argentina S.A. (NYSE:TEO),...

APPN : 33.63 (+1.57%)
ZS : 41.32 (+3.85%)
GLOG : 16.92 (-0.18%)
NK : 3.30 (+0.30%)
TEO : 19.85 (-0.30%)
NNN : 44.37 (-0.34%)
Initiating Free Research Reports on Navios Maritime Acquisition and Three Other Shipping Equities

Stock Research Monitor: FRO, GLOG, and NMM

NNA : 0.57 (-3.39%)
FRO : 5.50 (+3.00%)
GLOG : 16.92 (-0.18%)
GASLOG LTD. ANNOUNCES A CHARTER TO CENTRICA FOR SEVEN YEARS AND PLACES A NEWBUILDING ORDER AT SAMSUNG HEAVY INDUSTRIES

GasLog Ltd. ("GasLog") (NYSE:GLOG) is pleased to announce the signing of a seven year time charter party (the "Charter") with a wholly owned subsidiary of Centrica plc. ("Centrica") for a newbuild LNG...

GLOG : 16.92 (-0.18%)
GasLog Ltd. Announces Election of Directors at 2018 Annual General Meeting of Shareholders

GasLog Ltd. (the "Company") (NYSE: GLOG), an international owner and operator of liquefied natural gas ("LNG") carriers, announced the election of ten directors at the Company's annual general meeting...

GLOG : 16.92 (-0.18%)
Breakfast Technical Briefing on Shipping Stocks -- Eagle Bulk Shipping, Euronav, GasLog, and Navios Maritime Acquisition

If you want a free Stock Review on EGLE, EURN, GLOG, and NNA sign up now at www.wallstequities.com/registration. WallStEquities.com explores the international Shipping industry, which is responsible for...

NNA : 0.57 (-3.39%)
EGLE : 5.53 (+1.47%)
EURN : 8.45 (unch)
GLOG : 16.92 (-0.18%)
GasLog Ltd. Reports Financial Results for the Quarter Ended March 31, 2018

GasLog Ltd. and its subsidiaries ("GasLog" or "Group" or "Company") (NYSE: GLOG), an international owner, operator and manager of liquefied natural gas ("LNG") carriers, today reported its financial results...

GLOG : 16.92 (-0.18%)
GasLog Ltd. to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / May 4, 2018 / GasLog Ltd. (NYSE: ) will be discussing their earnings results in their Q1 Earnings Call to be held on May 4, 2018 at 8:30 AM Eastern Time.

GLOG : 16.92 (-0.18%)
GasLog Ltd. and GasLog Partners LP 2018 Investor Day Presentation

GasLog Ltd. ("GasLog" or the "Company") (NYSE:GLOG) and GasLog Partners LP ("GasLog Partners" or the "Partnership") (NYSE:GLOP) will host an Investor Day presentation today in New York.

GLOP : 24.05 (+0.08%)
GLOG : 16.92 (-0.18%)
Stock Review for Shipping's Investors -- Navios Maritime Acquisition, Eagle Bulk Shipping, Euronav, and GasLog

WallStEquities.com strives to bring the best free research to the investment community. Today we are offering reports on NNA, EGLE, EURN, and GLOG which can be accessed for free by signing up to www.wallstequities.com/registration....

NNA : 0.57 (-3.39%)
EGLE : 5.53 (+1.47%)
EURN : 8.45 (unch)
GLOG : 16.92 (-0.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators mostly agree with the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Trade GLOG with:

Business Summary

GasLog Ltd. is an owner, operator and manager of liquefied natural gas carriers. The Company operates in two segments: vessel ownership and vessel management. The vessel ownership segment consists of chartering out company-owned LNG carriers and the vessel management segment consists of providing LNG...

See More

Key Turning Points

2nd Resistance Point 17.62
1st Resistance Point 17.28
Last Price 16.92
1st Support Level 16.76
2nd Support Level 16.57

See More

52-Week High 22.55
Fibonacci 61.8% 19.90
Fibonacci 50% 19.08
Fibonacci 38.2% 18.25
Last Price 16.92
52-Week Low 15.60

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar