Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Gaslog Ltd (GLOG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,645,260
  • Shares Outstanding, K 80,650
  • Annual Sales, $ 466,060 K
  • Annual Income, $ -21,490 K
  • 36-Month Beta 1.27
  • Price/Sales 3.44
  • Price/Cash Flow 13.27
  • Price/Book 0.91

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.40 +15.80%
on 11/20/17
20.50 -1.71%
on 12/14/17
+2.45 (+13.84%)
since 11/15/17
3-Month
16.15 +24.77%
on 10/25/17
20.50 -1.71%
on 12/14/17
+3.30 (+19.58%)
since 09/15/17
52-Week
12.75 +58.04%
on 05/31/17
20.50 -1.71%
on 12/14/17
+4.70 (+30.42%)
since 12/15/16

Most Recent Stories

More News
Technical Insights on Shipping Stocks -- Seanergy Maritime, GasLog, Kirby, and Navios Maritime

If you want a Stock Review on SHIP, GLOG, KEX, or NM then come over to http://dailystocktracker.com/register/ and sign up for your free customized report today. On Wednesday, benchmark US indices were...

SHIP : 1.10 (unch)
GLOG : 20.15 (-1.23%)
KEX : 64.25 (+1.34%)
NM : 1.33 (+2.31%)
Corporate News Blog - GasLog Partners Acquires Solaris from GasLog Ltd

LONDON, UK / ACCESSWIRE / September 19, 2017 / Pro-Trader Daily takes a look at the latest corporate events and news making the headlines for GasLog Partners L.P. (NYSE: GLOP), following which we have...

GLOP : 22.76 (+0.49%)
GLOG : 20.15 (-1.23%)
The Zacks Analyst Blog Highlights: Copa Holdings, LATAM Airlines Group, Star Bulk Carriers, Teekay Tankers and GasLog

The Zacks Analyst Blog Highlights: Copa Holdings, LATAM Airlines Group, Star Bulk Carriers, Teekay Tankers and GasLog

TNK : 1.47 (-0.68%)
LTM : 12.86 (+1.02%)
CPA : 133.03 (-0.18%)
SBLK : 11.21 (+3.03%)
GLOG : 20.15 (-1.23%)
5 Transportation Stocks Likely to Beat Q2 Earnings Estimates

We have zeroed in on five transportation stocks that are likely to report better-than-expected EPS

TNK : 1.47 (-0.68%)
LTM : 12.86 (+1.02%)
CPA : 133.03 (-0.18%)
SBLK : 11.21 (+3.03%)
GLOG : 20.15 (-1.23%)
20.1% Return Seen to Date on SmarTrend Gaslog Ltd Call (GLOG)

SmarTrend identified an Uptrend for Gaslog Ltd (NYSE:GLOG) on June 13th, 2017 at $14.94. In approximately 1 month, Gaslog Ltd has returned 20.15% as of today's recent price of $17.95.

GLOG : 20.15 (-1.23%)
BUYINS.NET: GLOG SqueezeTrigger Price is $17.73. There is $98,662,104 That Short Sellers Still Need To Cover.

BUYINS.NET / www.buyins.net is monitoring GasLog Ltd. (NYSE:GLOG) in real time and just received an alert that GLOG is crossing above its primary SqueezeTrigger Price, the price that a short squeeze can...

GLOG : 20.15 (-1.23%)
Technical Snapshots for These Shipping Stocks -- Scorpio Tankers, Teekay, Euronav, and GasLog

If you want a Stock Review on STNG, TK, EURN or GLOG then come over to http://dailystocktracker.com/register/ and sign up for your free customized report today. DailyStockTracker.com has initiated coverage...

TK : 9.00 (+1.35%)
STNG : 3.14 (+3.29%)
EURN : 8.20 (-1.80%)
GLOG : 20.15 (-1.23%)
New Strong Sell Stocks for April 25th

Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today:

HEES : 38.01 (-0.47%)
GLOG : 20.15 (-1.23%)
ACLZ : 0.2800 (unch)
EC : 12.87 (-0.31%)
CNXN : 26.49 (+1.69%)
GasLog (GLOG) Shares Cross Below 200 DMA

In trading on Wednesday, shares of GasLog Ltd crossed below their 200 day moving average of $15.01, changing hands as low as $14.90 per share. GasLog Ltd shares are currently trading off about 4.2% on...

GLOG : 20.15 (-1.23%)
GasLog's Series A Preference Shares Cross 8.5% Yield Mark

In trading on Wednesday, shares of GasLog Ltd's 8.75% Series A Cumulative Redeemable Perpetual Preference Shares were yielding above the 8.5% mark based on its quarterly dividend (annualized to $2.1875),...

GLOG : 20.15 (-1.23%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Business Summary

GasLog Ltd. is an owner, operator and manager of liquefied natural gas carriers. The Company operates in two segments: vessel ownership and vessel management. The vessel ownership segment consists of chartering out company-owned LNG carriers and the vessel management segment consists of providing LNG...

See More

Key Turning Points

2nd Resistance Point 20.92
1st Resistance Point 20.66
Last Price 20.15
1st Support Level 19.98
2nd Support Level 19.57

See More

52-Week High 20.50
Last Price 20.15
Fibonacci 61.8% 17.54
Fibonacci 50% 16.63
Fibonacci 38.2% 15.71
52-Week Low 12.75

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.