Gaslog Ltd (GLOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLOG | ASC | ESEA | ||
| Company | Gaslog Ltd | Ardmore Shipping Corp | Euroseas Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 5.80 | 17.81 | 75.02 | ||
| High | 5.81 | 18.32 | 79.25 | ||
| Low | 5.79 | 17.61 | 75.02 | ||
| Last | 5.79 | 18.07 | 77.17 | ||
| Change | -0.01 | +0.46 | +3.37 | ||
| Percent Change | -0.17% | +2.61% | +4.57% | ||
| Volume | 2,004,400 | 610,812 | 60,700 | ||
| 20-Day Average Volume | 632,700 | 561,870 | 48,380 | ||
| Previous | 5.80 | 17.61 | 73.80 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.82 | 16.82 | 75.78 | ||
| 20-Day Raw Stochastic | 0.00% | 89.58% | 72.62% | ||
| 20-Day Relative Strength | 50.24 | 59.84 | 57.97 | ||
| Weighted Alpha | +67.95 | +58.58 | +28.49 | ||
| Today's Opinion | 48% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 64% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 96% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 06/01/21 | +10.25% since 08/10/26 | +3.11% since 08/10/26 | ||
| Low | 5.79 on 06/08/21 | 15.92 on 08/12/26 | 71.07 on 08/11/26 | ||
| High | 5.82 on 06/07/21 | 18.32 on 08/17/26 | 79.25 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -0.69% since 05/07/21 | +17.34% since 07/17/26 | +11.47% since 07/17/26 | ||
| Low | 5.79 on 06/08/21 | 15.63 on 07/20/26 | 67.81 on 07/20/26 | ||
| High | 5.88 on 05/12/21 | 18.32 on 08/17/26 | 79.67 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +0.70% since 03/08/21 | -4.54% since 05/15/26 | +10.81% since 05/15/26 | ||
| Low | 5.72 on 03/09/21 | 13.81 on 07/01/26 | 62.98 on 05/29/26 | ||
| High | 5.88 on 05/12/21 | 19.93 on 05/21/26 | 79.67 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | +71.81% since 12/08/20 | +28.80% since 02/17/26 | +31.02% since 02/17/26 | ||
| Low | 3.28 on 12/09/20 | 13.44 on 03/13/26 | 57.86 on 02/18/26 | ||
| High | 6.50 on 01/15/21 | 20.02 on 05/11/26 | 79.67 on 08/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 551,167 | 717,273 | 520,688 | ||
| Shares Outstanding, K | 95,193 | 40,731 | 7,055 | ||
| Annual Sales, $M | 674,090,000 | 310,200,000 | 227,870,000 | ||
| Annual Net Income, $M | -44,950,000 | 41,010,000 | 136,970,000 | ||
| Last Qtr Sales, $M | 205,330,000 | 116,210,000 | 55,840,000 | ||
| Last Qtr Income, $M | 57,930,000 | 60,520,000 | 32,520,000 | ||
| 60-Month Beta | 1.40 | 0.03 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.18 on 07/29/26 | 4.70 on 05/21/26 | ||
| Latest Earnings Date | 08/04/21 | 11/04/26 | 11/17/26 | ||
| Most Recent Dividend | 0.050 on 05/14/21 | 0.390 on 05/29/26 | 0.800 on 06/09/26 | ||
| Next Ex-Dividend Date | 06/29/21 | 08/28/26 | 09/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.35 | 7.37 | 4.06 | ||