Gaslog Ltd (GLOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLOG | HSHP | ESEA | ||
| Company | Gaslog Ltd | Himalaya Shipping Ltd | Euroseas Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 5.80 | 14.62 | 65.54 | ||
| High | 5.81 | 14.95 | 69.48 | ||
| Low | 5.79 | 14.62 | 64.79 | ||
| Latest | 5.79 | 14.71 | 68.74 | ||
| Change | -0.01 | +0.23 | +3.20 | ||
| % Change | -0.17% | +1.59% | +4.88% | ||
| Volume | 2,004,400 | 319,300 | 76,200 | ||
| 20-Day Average Volume | 632,700 | 369,755 | 48,755 | ||
| Previous Close | 5.80 | 14.48 | 65.54 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.82 | 12.26 | 58.40 | ||
| 20-Day Raw Stochastic | 0.00% | 95.05% | 95.85% | ||
| 20-Day Relative Strength | 50.24 | 79.16 | 74.09 | ||
| Weighted Alpha | +67.95 | +208.45 | +96.81 | ||
| Today's Opinion | 48% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 06/01/21 | +4.40% since 02/20/26 | +12.91% since 02/20/26 | ||
| Low | 5.79 on 06/08/21 | 13.39 on 02/23/26 | 58.85 on 02/23/26 | ||
| High | 5.82 on 06/07/21 | 14.95 on 02/27/26 | 69.48 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -0.69% since 05/07/21 | +46.81% since 01/27/26 | +23.52% since 01/27/26 | ||
| Low | 5.79 on 06/08/21 | 10.10 on 02/04/26 | 51.65 on 02/04/26 | ||
| High | 5.88 on 05/12/21 | 14.95 on 02/27/26 | 69.48 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +0.70% since 03/08/21 | +62.90% since 11/26/25 | +14.82% since 11/26/25 | ||
| Low | 5.72 on 03/09/21 | 8.62 on 01/12/26 | 51.00 on 12/23/25 | ||
| High | 5.88 on 05/12/21 | 14.95 on 02/27/26 | 69.48 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +71.81% since 12/08/20 | +93.04% since 08/27/25 | +10.57% since 08/27/25 | ||
| Low | 3.28 on 12/09/20 | 7.37 on 11/04/25 | 51.00 on 12/23/25 | ||
| High | 6.50 on 01/15/21 | 14.95 on 02/27/26 | 69.48 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 551,167 | 586,488 | 481,633 | ||
| Shares Outstanding, K | 95,193 | 39,870 | 7,007 | ||
| Annual Sales | 674,090,000 | 131,900,000 | 212,900,000 | ||
| Annual Net Income | -44,950,000 | 17,700,000 | 112,780,000 | ||
| Last Quarter Sales | 205,330,000 | 42,100,000 | 56,910,000 | ||
| Last Quarter Net Income | 57,930,000 | 13,500,000 | 29,700,000 | ||
| 60-Month Beta | 1.40 | 1.85 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.21 on 11/06/25 | 4.23 on 11/18/25 | ||
| Latest Earnings Date | 08/04/21 | 05/28/26 | 06/17/26 | ||
| Most Recent Dividend | 0.050 on 05/14/21 | 0.050 on 07/19/24 | 0.700 on 12/09/25 | ||
| Next Ex-Dividends Date | 06/29/21 | 07/19/24 | 03/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.35 | 38.71 | 4.12 | ||