Gaslog Ltd (GLOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GLOG | SB | CLCO | ||
Company | Gaslog Ltd | Safe Bulkers Inc | Cool Company Ltd | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 5.80 | 5.07 | 10.99 | ||
High | 5.81 | 5.08 | 11.02 | ||
Low | 5.79 | 5.01 | 10.90 | ||
Last | 5.79 | 5.06 | 10.96 | ||
Change | -0.01 | +0.02 | +0.14 | ||
% Change | -0.17% | +0.40% | +1.29% | ||
Volume | 2,004,400 | 442,600 | 100,600 | ||
20-Day Average Volume | 632,700 | 534,465 | 170,945 | ||
Previous Close | 5.80 | 5.04 | 10.82 | ||
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 5.82 | 4.86 | 10.99 | ||
20-Day Raw Stochastic | 0.00% | 95.35% | 48.98% | ||
20-Day Relative Strength | 50.24% | 61.51% | 47.38% | ||
Weighted Alpha | +67.95 | +51.96 | -15.06 | ||
Today's Opinion | 48% Buy | 100% Buy | 100% Sell | ||
Previous Opinion | 64% Buy | 100% Buy | 100% Sell | ||
Last Month's Opinion | 96% Buy | 100% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.34% since 06/01/21 | +5.20% since 04/19/24 | +0.74% since 04/19/24 | ||
Low | 5.79 on 06/08/21 | 4.82 on 04/22/24 | 10.73 on 04/25/24 | ||
High | 5.82 on 06/07/21 | 5.08 on 04/26/24 | 11.23 on 04/23/24 | ||
1-Month | |||||
%Chg | -0.69% since 05/07/21 | +1.61% since 03/26/24 | -0.72% since 03/26/24 | ||
Low | 5.79 on 06/08/21 | 4.65 on 04/16/24 | 10.48 on 04/16/24 | ||
High | 5.88 on 05/12/21 | 5.08 on 04/26/24 | 11.46 on 04/04/24 | ||
3-Month | |||||
%Chg | +0.70% since 03/08/21 | +22.22% since 01/26/24 | -10.46% since 01/26/24 | ||
Low | 5.72 on 03/09/21 | 3.85 on 02/05/24 | 10.34 on 02/08/24 | ||
High | 5.88 on 05/12/21 | 5.15 on 03/21/24 | 12.10 on 01/29/24 | ||
6-Month | |||||
%Chg | +71.81% since 12/08/20 | +53.80% since 10/26/23 | -17.10% since 10/26/23 | ||
Low | 3.28 on 12/09/20 | 3.10 on 11/01/23 | 10.34 on 02/08/24 | ||
High | 6.50 on 01/15/21 | 5.15 on 03/21/24 | 13.94 on 11/13/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 551,167 | 564,737 | 438,510 | ||
Shares Outstanding, K | 95,193 | 111,608 | 40,010 | ||
Annual Sales | 674,090,000 | 284,400,000 | 361,380,000 | ||
Annual Net Income | -44,950,000 | 77,350,000 | 174,730,000 | ||
Last Quarter Sales | 205,330,000 | 82,290,000 | 88,380,000 | ||
Last Quarter Net Income | 57,930,000 | 27,610,000 | 38,830,000 | ||
60-Month Beta | 1.40 | 1.02 | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.25 on 02/12/24 | 0.68 on 05/23/23 | ||
Latest Earnings Date | 05/06/21 | 04/29/24 | 05/28/24 | ||
Most Recent Dividend | 0.050 on 05/14/21 | 0.050 on 02/29/24 | 0.410 on 03/08/24 | ||
Next Ex-Dividends Date | 06/29/21 | 02/29/24 | 03/08/24 | ||
Ratios | |||||
Price/Earnings ttm | 9.35 | 9.16 | 0.00 |