Gaslog Ltd (GLOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLOG | SB | PANL | ||
| Company | Gaslog Ltd | Safe Bulkers Inc | Pangaea Logistics So | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 5.80 | 6.90 | 7.48 | ||
| High | 5.81 | 7.07 | 7.57 | ||
| Low | 5.79 | 6.58 | 7.27 | ||
| Latest | 5.79 | 6.64 | 7.30 | ||
| Change | -0.01 | +0.19 | -0.16 | ||
| % Change | -0.17% | +2.95% | -2.14% | ||
| Volume | 2,004,400 | 710,046 | 223,200 | ||
| 20-Day Average Volume | 632,700 | 673,420 | 583,765 | ||
| Previous Close | 5.80 | 6.45 | 7.46 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.82 | 6.60 | 7.61 | ||
| 20-Day Raw Stochastic | 0.00% | 63.58% | 13.13% | ||
| 20-Day Relative Strength | 50.24 | 50.58 | 44.81 | ||
| Weighted Alpha | +67.95 | +73.40 | +37.28 | ||
| Today's Opinion | 48% Buy | 56% Buy | 24% Sell | ||
| Previous Opinion | 64% Buy | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 96% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 06/01/21 | -1.11% since 06/11/26 | -0.68% since 06/11/26 | ||
| Low | 5.79 on 06/08/21 | 6.38 on 06/17/26 | 7.28 on 06/18/26 | ||
| High | 5.82 on 06/07/21 | 6.97 on 06/18/26 | 7.96 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -0.69% since 05/07/21 | -4.78% since 05/18/26 | -7.83% since 05/18/26 | ||
| Low | 5.79 on 06/08/21 | 6.16 on 06/01/26 | 7.13 on 06/08/26 | ||
| High | 5.88 on 05/12/21 | 7.03 on 05/19/26 | 8.43 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +0.70% since 03/08/21 | +6.63% since 03/18/26 | +4.43% since 03/18/26 | ||
| Low | 5.72 on 03/09/21 | 6.00 on 03/30/26 | 6.70 on 03/27/26 | ||
| High | 5.88 on 05/12/21 | 7.38 on 05/13/26 | 8.95 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +71.81% since 12/08/20 | +38.20% since 12/18/25 | +0.41% since 12/18/25 | ||
| Low | 3.28 on 12/09/20 | 4.76 on 12/26/25 | 6.58 on 01/20/26 | ||
| High | 6.50 on 01/15/21 | 7.38 on 05/13/26 | 9.39 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 551,167 | 659,571 | 487,996 | ||
| Shares Outstanding, K | 95,193 | 102,259 | 65,415 | ||
| Annual Sales | 674,090,000 | 275,740,000 | 632,040,000 | ||
| Annual Net Income | -44,950,000 | 38,560,000 | 19,370,000 | ||
| Last Quarter Sales | 205,330,000 | 72,570,000 | 170,580,000 | ||
| Last Quarter Net Income | 57,930,000 | 11,840,000 | 13,290,000 | ||
| 60-Month Beta | 1.40 | 0.85 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.14 on 02/18/26 | 0.11 on 05/11/26 | ||
| Earnings Date | 08/04/21 | 06/17/26 | 08/06/26 | ||
| Most Recent Dividend | 0.050 on 05/14/21 | 0.050 on 03/02/26 | 0.050 on 06/01/26 | ||
| Next Ex-Dividends Date | 06/29/21 | 03/02/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.35 | 20.56 | 18.14 | ||