Gaslog Ltd
(GLOG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLOG | PANL | ASC | ||
| Company | Gaslog Ltd | Pangaea Logistics So | Ardmore Shipping Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 5.80 | 8.77 | 13.06 | ||
| High | 5.81 | 9.02 | 13.24 | ||
| Low | 5.79 | 8.51 | 12.97 | ||
| Latest | 5.79 | 8.87 | 13.19 | ||
| Change | -0.01 | +0.16 | +0.05 | ||
| % Change | -0.17% | +1.84% | +0.38% | ||
| Volume | 2,004,400 | 721,500 | 411,100 | ||
| 20-Day Average Volume | 632,700 | 835,505 | 601,735 | ||
| Previous Close | 5.80 | 8.71 | 13.14 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.82 | 7.88 | 12.26 | ||
| 20-Day Raw Stochastic | 0.00% | 88.42% | 95.51% | ||
| 20-Day Relative Strength | 50.24 | 66.00 | 65.70 | ||
| Weighted Alpha | +67.95 | +95.14 | +33.00 | ||
| Today's Opinion | 48% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 80% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 06/01/21 | +0.80% since 02/02/26 | +2.97% since 02/02/26 | ||
| Low | 5.79 on 06/08/21 | 7.99 on 02/06/26 | 12.42 on 02/04/26 | ||
| High | 5.82 on 06/07/21 | 9.02 on 02/09/26 | 13.27 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -0.69% since 05/07/21 | +30.06% since 01/09/26 | +12.93% since 01/09/26 | ||
| Low | 5.79 on 06/08/21 | 6.58 on 01/20/26 | 11.49 on 01/15/26 | ||
| High | 5.88 on 05/12/21 | 9.17 on 01/22/26 | 13.27 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +0.70% since 03/08/21 | +52.41% since 11/07/25 | +3.78% since 11/07/25 | ||
| Low | 5.72 on 03/09/21 | 6.08 on 11/10/25 | 10.31 on 01/02/26 | ||
| High | 5.88 on 05/12/21 | 9.17 on 01/22/26 | 13.56 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +71.81% since 12/08/20 | +80.65% since 08/08/25 | +24.91% since 08/08/25 | ||
| Low | 3.28 on 12/09/20 | 4.54 on 10/10/25 | 10.17 on 08/11/25 | ||
| High | 6.50 on 01/15/21 | 9.17 on 01/22/26 | 13.56 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 551,167 | 565,924 | 533,799 | ||
| Shares Outstanding, K | 95,193 | 64,974 | 40,624 | ||
| Annual Sales | 674,090,000 | 536,540,000 | 405,780,000 | ||
| Annual Net Income | -44,950,000 | 28,900,000 | 133,010,000 | ||
| Last Quarter Sales | 205,330,000 | 168,670,000 | 81,250,000 | ||
| Last Quarter Net Income | 57,930,000 | 12,210,000 | 12,790,000 | ||
| 60-Month Beta | 1.40 | 0.79 | -0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.17 on 11/06/25 | 0.31 on 11/05/25 | ||
| Latest Earnings Date | 08/04/21 | 03/12/26 | 02/12/26 | ||
| Most Recent Dividend | 0.050 on 05/14/21 | 0.050 on 12/01/25 | 0.100 on 11/28/25 | ||
| Next Ex-Dividends Date | 06/29/21 | 12/01/25 | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.35 | 28.82 | 13.59 | ||