Gaslog Ltd (GLOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLOG | FRO | KEX | INSW | HAFN |
| Company | Gaslog Ltd | Frontline Plc | Kirby Corp | International Seaways Inc | Hafnia Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.80 | 44.40 | 140.52 | 99.28 | 8.35 |
| High | 5.81 | 45.29 | 140.86 | 101.20 | 8.49 |
| Low | 5.79 | 43.57 | 138.45 | 98.41 | 8.26 |
| Last | 5.79 | 44.19 | 139.06 | 98.81 | 8.47 |
| Change | -0.01 | +0.44 | -0.80 | -0.45 | +0.18 |
| Percent Change | -0.17% | +1.01% | -0.57% | -0.45% | +2.17% |
| Volume | 2,004,400 | 3,321,300 | 349,100 | 463,700 | 1,851,200 |
| 20-Day Average Volume | 632,700 | 2,212,885 | 451,120 | 512,875 | 1,147,400 |
| Previous | 5.80 | 43.75 | 139.86 | 99.26 | 8.29 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.82 | 41.40 | 136.43 | 95.73 | 7.77 |
| 20-Day Raw Stochastic | 0.00% | 86.25% | 77.39% | 78.13% | 98.39% |
| 20-Day Relative Strength | 50.24 | 60.65 | 50.78 | 58.16 | 62.53 |
| Weighted Alpha | +67.95 | +109.33 | +38.14 | +119.85 | +42.92 |
| Today's Opinion | 48% Buy | 100% Buy | 32% Buy | 96% Buy | 56% Buy |
| Yesterday's Opinion | 64% Buy | 100% Buy | 32% Buy | 96% Buy | 56% Buy |
| Last Month's Opinion | 96% Buy | 88% Buy | 24% Buy | 100% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 06/01/21 | +1.19% since 08/21/26 | -0.62% since 08/21/26 | -0.71% since 08/21/26 | +3.80% since 08/21/26 |
| Low | 5.79 on 06/08/21 | 41.16 on 08/26/26 | 135.49 on 08/26/26 | 93.14 on 08/26/26 | 7.73 on 08/26/26 |
| High | 5.82 on 06/07/21 | 45.29 on 08/28/26 | 141.01 on 08/27/26 | 101.20 on 08/28/26 | 8.49 on 08/28/26 |
| 1-Month | |||||
| %Chg | -0.69% since 05/07/21 | +13.95% since 07/28/26 | -4.35% since 07/28/26 | +5.57% since 07/28/26 | +12.33% since 07/28/26 |
| Low | 5.79 on 06/08/21 | 37.29 on 08/11/26 | 128.91 on 08/03/26 | 86.13 on 08/11/26 | 7.25 on 08/11/26 |
| High | 5.88 on 05/12/21 | 45.29 on 08/28/26 | 142.75 on 07/29/26 | 102.36 on 08/21/26 | 8.49 on 08/28/26 |
| 3-Month | |||||
| %Chg | +0.70% since 03/08/21 | +27.94% since 05/28/26 | -1.00% since 05/28/26 | +28.64% since 05/28/26 | +8.87% since 05/28/26 |
| Low | 5.72 on 03/09/21 | 33.79 on 06/04/26 | 128.58 on 07/02/26 | 75.05 on 06/30/26 | 6.50 on 06/30/26 |
| High | 5.88 on 05/12/21 | 45.29 on 08/28/26 | 151.52 on 07/23/26 | 102.36 on 08/21/26 | 8.49 on 08/28/26 |
| 6-Month | |||||
| %Chg | +71.81% since 12/08/20 | +16.44% since 02/27/26 | +7.13% since 02/27/26 | +30.82% since 02/27/26 | +10.14% since 02/27/26 |
| Low | 3.28 on 12/09/20 | 29.82 on 03/13/26 | 118.85 on 03/12/26 | 65.42 on 03/13/26 | 6.50 on 06/30/26 |
| High | 6.50 on 01/15/21 | 45.29 on 08/28/26 | 157.69 on 04/30/26 | 102.36 on 08/21/26 | 9.53 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 551,167 | 9,837,710 | 7,342,367 | 4,894,157 | 4,341,418 |
| Shares Outstanding, K | 95,193 | 222,623 | 52,800 | 49,531 | 512,564 |
| Annual Sales, $M | 674,090,000 | 1,971,170,000 | 3,364,050,000 | 843,300,000 | 2,281,910,000 |
| Annual Net Income, $M | -44,950,000 | 379,080,000 | 354,570,000 | 309,260,000 | 339,680,000 |
| Last Qtr Sales, $M | 205,330,000 | 929,330,000 | 922,400,000 | 467,290,000 | 671,220,000 |
| Last Qtr Income, $M | 57,930,000 | 559,120,000 | 89,730,000 | 294,930,000 | 179,730,000 |
| 60-Month Beta | 1.40 | 0.02 | 0.84 | -0.13 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.96 on 08/28/26 | 1.67 on 07/29/26 | 5.91 on 08/10/26 | 0.36 on 05/27/26 |
| Latest Earnings Date | 08/04/21 | 08/28/26 | 11/04/26 | 11/05/26 | 08/28/26 |
| Most Recent Dividend | 0.050 on 05/14/21 | 1.550 on 06/12/26 | N/A | 4.550 on 06/12/26 | 0.288 on 06/04/26 |
| Next Ex-Dividend Date | 06/29/21 | 09/18/26 | N/A | 09/10/26 | 09/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.35 | 13.98 | 21.52 | 7.40 | 9.11 |