Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Grayscale Livepeer Trust [Lpt] (GLIV)

Grayscale Livepeer Trust [Lpt] (GLIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.00 (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.2430 +8.48%
on 12/08/25
7.4000 -52.46%
on 11/13/25
-4.0990 (-53.81%)
since 11/12/25
3-Month
3.2430 +8.48%
on 12/08/25
10.3000 -65.84%
on 11/11/25
-4.1220 (-53.95%)
since 09/12/25
52-Week
3.2430 +8.48%
on 12/08/25
18.7000 -81.19%
on 12/13/24
-15.0695 (-81.07%)
since 12/12/24

Most Recent Stories

More News
Grayscale® Bittensor Trust (GTAO) Begins Trading on OTC Markets and is Now SEC Reporting

STAMFORD, Conn., Dec. 11, 2025 (GLOBE NEWSWIRE) -- Grayscale, the world's largest digital asset-focused investment platform*, today announced Grayscale ® Bittensor Trust (the “Trust”) has begun...

GLNK : 12.07 (-2.43%)
MANA : 1.2700 (-2.31%)
GSOL : 9.63 (-3.31%)
GBTC : 70.58 (-1.69%)
ETHE : 25.29 (-4.39%)
GXRP : 38.89 (-1.17%)
GBAT : 1.9600 (-2.00%)
LTCN : 6.5700 (-1.20%)
ETCG : 6.9800 (-3.06%)
GXLM : 20.2070 (-2.48%)
GLIV : 3.5180 (-2.55%)
GDOG : 16.02 (-2.63%)
Grayscale Chainlink Trust ETF (Ticker: GLNK) Launches on NYSE Arca as New Spot ETP

STAMFORD, Conn., Dec. 02, 2025 (GLOBE NEWSWIRE) -- Grayscale Investments ® , the world’s largest digital asset-focused investment platform*, today announced that Grayscale Chainlink Trust ETF (Ticker:...

GLNK : 12.07 (-2.43%)
MANA : 1.2700 (-2.31%)
GSOL : 9.63 (-3.31%)
GBTC : 70.58 (-1.69%)
ETHE : 25.29 (-4.39%)
GXRP : 38.89 (-1.17%)
GBAT : 1.9600 (-2.00%)
LTCN : 6.5700 (-1.20%)
ETCG : 6.9800 (-3.06%)
GXLM : 20.2070 (-2.48%)
GLIV : 3.5180 (-2.55%)
GDOG : 16.02 (-2.63%)
Grayscale Investments Launches Grayscale XRP Trust ETF (Ticker: GXRP) on NYSE Arca

STAMFORD, Conn., Nov. 24, 2025 (GLOBE NEWSWIRE) -- Grayscale Investments®, the world’s largest digital asset-focused investment platform*, today announced that Grayscale XRP Trust ETF (Ticker: GXRP)...

GLNK : 12.07 (-2.43%)
MANA : 1.2700 (-2.31%)
GSOL : 9.63 (-3.31%)
GBTC : 70.58 (-1.69%)
ETHE : 25.29 (-4.39%)
GXRP : 38.89 (-1.17%)
GBAT : 1.9600 (-2.00%)
LTCN : 6.5700 (-1.20%)
ETCG : 6.9800 (-3.06%)
GXLM : 20.2070 (-2.48%)
GLIV : 3.5180 (-2.55%)
GDOG : 16.02 (-2.63%)
Grayscale Dogecoin Trust ETF (Ticker: GDOG) Begins Trading on NYSE Arca as First Dogecoin ETP in the U.S.

STAMFORD, Conn., Nov. 24, 2025 (GLOBE NEWSWIRE) -- Grayscale Investments®, the world’s largest digital asset-focused investment platform*, today announced that Grayscale Dogecoin Trust ETF (Ticker:...

GLNK : 12.07 (-2.43%)
MANA : 1.2700 (-2.31%)
GSOL : 9.63 (-3.31%)
GBTC : 70.58 (-1.69%)
ETHE : 25.29 (-4.39%)
GXRP : 38.89 (-1.17%)
GBAT : 1.9600 (-2.00%)
LTCN : 6.5700 (-1.20%)
ETCG : 6.9800 (-3.06%)
GXLM : 20.2070 (-2.48%)
GLIV : 3.5180 (-2.55%)
GDOG : 16.02 (-2.63%)
Grayscale® Sui Trust (GSUI) Begins Trading on OTCQX Market

STAMFORD, Conn., Nov. 20, 2025 (GLOBE NEWSWIRE) -- Grayscale, the world's largest digital asset-focused investment platform*, today announced Grayscale ® Sui Trust (the “Trust”) has begun trading...

GLNK : 12.07 (-2.43%)
MANA : 1.2700 (-2.31%)
GSOL : 9.63 (-3.31%)
GBTC : 70.58 (-1.69%)
ETHE : 25.29 (-4.39%)
GBAT : 1.9600 (-2.00%)
LTCN : 6.5700 (-1.20%)
ETCG : 6.9800 (-3.06%)
GXLM : 20.2070 (-2.48%)
GLIV : 3.5180 (-2.55%)
GDLC : 42.91 (-2.00%)
ZCSH : 31.7400 (-8.53%)
Grayscale Investments® Announces Intention of Name Change and Anticipated Listing of Grayscale XRP Trust

STAMFORD, Conn., Nov. 18, 2025 (GLOBE NEWSWIRE) -- On November 18, 2025, Grayscale Investments Sponsors, LLC, the sponsor (the “Sponsor”) of Grayscale XRP Trust (the “Trust”) announced its intention...

GLNK : 12.07 (-2.43%)
MANA : 1.2700 (-2.31%)
GSOL : 9.63 (-3.31%)
GBTC : 70.58 (-1.69%)
ETHE : 25.29 (-4.39%)
GBAT : 1.9600 (-2.00%)
LTCN : 6.5700 (-1.20%)
ETCG : 6.9800 (-3.06%)
GXLM : 20.2070 (-2.48%)
GLIV : 3.5180 (-2.55%)
GDLC : 42.91 (-2.00%)
ZCSH : 31.7400 (-8.53%)
Grayscale Investments® Announces Intention of Name Change and Anticipated Listing of Grayscale Dogecoin Trust (DOGE)

STAMFORD, Conn., Nov. 18, 2025 (GLOBE NEWSWIRE) -- On November 18, 2025, Grayscale Investments Sponsors, LLC, the sponsor (the “Sponsor”) of Grayscale Dogecoin Trust (DOGE) (the “Trust”) announced...

GLNK : 12.07 (-2.43%)
MANA : 1.2700 (-2.31%)
GSOL : 9.63 (-3.31%)
GBTC : 70.58 (-1.69%)
ETHE : 25.29 (-4.39%)
GBAT : 1.9600 (-2.00%)
LTCN : 6.5700 (-1.20%)
ETCG : 6.9800 (-3.06%)
GXLM : 20.2070 (-2.48%)
GLIV : 3.5180 (-2.55%)
GDLC : 42.91 (-2.00%)
ZCSH : 31.7400 (-8.53%)
Grayscale Investments® Announces Public Filing of Registration Statement for Proposed Initial Public Offering

STAMFORD, Conn., Nov. 13, 2025 (GLOBE NEWSWIRE) -- Grayscale Investments ® , the world’s largest digital asset-focused investment platform*, today announced that it has publicly filed a registration...

GLNK : 12.07 (-2.43%)
MANA : 1.2700 (-2.31%)
GSOL : 9.63 (-3.31%)
GBTC : 70.58 (-1.69%)
ETHE : 25.29 (-4.39%)
GBAT : 1.9600 (-2.00%)
LTCN : 6.5700 (-1.20%)
ETCG : 6.9800 (-3.06%)
GXLM : 20.2070 (-2.48%)
GLIV : 3.5180 (-2.55%)
GDLC : 42.91 (-2.00%)
ZCSH : 31.7400 (-8.53%)
Grayscale Waives Management Fees and Expands Staking up to 100% for Solana Trust (GSOL), Offering 7.23% Staking Rewards Rate

STAMFORD, Conn., Nov. 05, 2025 (GLOBE NEWSWIRE) -- Grayscale Investments®, the world’s largest digital asset-focused investment platform*, today announced that it has waived the sponsor's fee and...

GLNK : 12.07 (-2.43%)
MANA : 1.2700 (-2.31%)
GSOL : 9.63 (-3.31%)
GBTC : 70.58 (-1.69%)
ETHE : 25.29 (-4.39%)
GBAT : 1.9600 (-2.00%)
LTCN : 6.5700 (-1.20%)
ETCG : 6.9800 (-3.06%)
GXLM : 20.2070 (-2.48%)
GLIV : 3.5180 (-2.55%)
GDLC : 42.91 (-2.00%)
ZCSH : 31.7400 (-8.53%)
Grayscale Solana Trust ETF (Ticker: GSOL) Launches on NYSE Arca with Staking

STAMFORD, Conn., Oct. 29, 2025 (GLOBE NEWSWIRE) -- Grayscale Investments ® , the world’s largest digital asset-focused investment platform*, today announced that Grayscale Solana Trust ETF (Ticker:...

GLNK : 12.07 (-2.43%)
MANA : 1.2700 (-2.31%)
GSOL : 9.63 (-3.31%)
GBTC : 70.58 (-1.69%)
ETHE : 25.29 (-4.39%)
GBAT : 1.9600 (-2.00%)
LTCN : 6.5700 (-1.20%)
ETCG : 6.9800 (-3.06%)
GXLM : 20.2070 (-2.48%)
GLIV : 3.5180 (-2.55%)
GDLC : 42.91 (-2.00%)
ZCSH : 31.7400 (-8.53%)

Key Turning Points

3rd Resistance Point 3.6820
2nd Resistance Point 3.6160
1st Resistance Point 3.5670
Last Price 3.5180
1st Support Level 3.4520
2nd Support Level 3.3860
3rd Support Level 3.3370

See More

52-Week High 18.7000
Fibonacci 61.8% 12.7954
Fibonacci 50% 10.9715
Fibonacci 38.2% 9.1476
Last Price 3.5180
52-Week Low 3.2430

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar