Grayscale Livepeer TR (GLIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLIV | ||||
| Company | Grayscale Livepeer TR | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 1.3300 | ||||
| High | 1.3300 | ||||
| Low | 1.3300 | ||||
| Last | 1.3300 | ||||
| Change | +0.0100 | ||||
| Percent Change | +0.76% | ||||
| Volume | 500 | ||||
| 20-Day Average Volume | 1,125 | ||||
| Previous | 1.3200 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 1.4742 | ||||
| 20-Day Raw Stochastic | 14.89% | ||||
| 20-Day Relative Strength | 40.15 | ||||
| Weighted Alpha | -77.61 | ||||
| Today's Opinion | 100% Sell | ||||
| Yesterday's Opinion | 100% Sell | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.67% since 08/05/26 | ||||
| Low | 1.3200 on 08/12/26 | ||||
| High | 1.3600 on 08/06/26 | ||||
| 1-Month | |||||
| %Chg | -16.87% since 07/13/26 | ||||
| Low | 1.2635 on 08/04/26 | ||||
| High | 1.6500 on 07/15/26 | ||||
| 3-Month | |||||
| %Chg | -38.43% since 05/12/26 | ||||
| Low | 1.2635 on 08/04/26 | ||||
| High | 2.2500 on 05/26/26 | ||||
| 6-Month | |||||
| %Chg | -34.03% since 02/13/26 | ||||
| Low | 1.2635 on 08/04/26 | ||||
| High | 2.3500 on 04/10/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||