Grayscale Livepeer TR (GLIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLIV | ||||
| Company | Grayscale Livepeer TR | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 1.9800 | ||||
| High | 1.9942 | ||||
| Low | 1.9600 | ||||
| Latest | 1.9600 | ||||
| Change | +0.0300 | ||||
| % Change | +1.55% | ||||
| Volume | 700 | ||||
| 20-Day Average Volume | 1,370 | ||||
| Previous Close | 1.9300 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 1.9833 | ||||
| 20-Day Raw Stochastic | 35.56% | ||||
| 20-Day Relative Strength | 48.14 | ||||
| Weighted Alpha | -70.13 | ||||
| Today's Opinion | 56% Sell | ||||
| Previous Opinion | 72% Sell | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.15% since 05/21/26 | ||||
| Low | 1.9000 on 05/28/26 | ||||
| High | 2.2500 on 05/26/26 | ||||
| 1-Month | |||||
| %Chg | +4.81% since 04/29/26 | ||||
| Low | 1.8000 on 04/30/26 | ||||
| High | 2.2500 on 05/26/26 | ||||
| 3-Month | |||||
| %Chg | -6.22% since 02/27/26 | ||||
| Low | 1.7000 on 04/02/26 | ||||
| High | 2.3500 on 04/10/26 | ||||
| 6-Month | |||||
| %Chg | -59.37% since 11/28/25 | ||||
| Low | 1.7000 on 04/02/26 | ||||
| High | 4.5740 on 12/02/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||