[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Guardforce AI Company WT (GFAIW)

Guardforce AI Company WT (GFAIW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 35,230 K
  • Annual Income, $ -6,660 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 07/21/26 [--]
  • Annual Dividend & Yield (Fwd) N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Industrial Products
  • INDUSTRY GROUPING Protection - Safety

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0330 +30.30%
on 06/03/26
0.0650 -33.85%
on 06/01/26
+0.0088 (+25.73%)
since 05/22/26
3-Month
0.0313 +37.38%
on 04/09/26
0.0701 -38.66%
on 04/30/26
-0.0340 (-44.16%)
since 03/17/26
52-Week
0.0313 +37.38%
on 04/09/26
0.3390 -87.32%
on 07/29/25
-0.2070 (-82.80%)
since 06/25/25

Most Recent Stories

More News
Guardforce AI to Participate in the Benzinga All Access Event on July 22nd

New York, NY, July 14, 2022 (GLOBE NEWSWIRE) -- Guardforce AI Co., Limited (“Guardforce AI” or the “Company”) (NASDAQ: GFAI, GFAIW), an integrated...

GFAI : 0.3988 (+0.20%)
GFAIW : 0.0430 (+22.51%)
Guardforce AI Enters into Warrant Exercise Transaction for $1.33 Million in Gross Proceeds

New York, NY, July 12, 2022 (GLOBE NEWSWIRE) -- Guardforce AI Co., Limited (“Guardforce AI” or the “Company”) (NASDAQ:GFAI, GFAIW), an integrated...

GFAI : 0.3988 (+0.20%)
GFAIW : 0.0430 (+22.51%)
GuardForce AI to Present at Microcap Rodeo’s Spring into Action Best Ideas Virtual Conference on May 17th

NEW YORK, NY / ACCESSWIRE / May 12, 2022 / Guardforce AI Co., Limited ("Guardforce AI" or the "Company") (NASDAQ:GFAI)(NASDAQ:GFAIW), an integrated security solutions provider, today announced that Terrance...

GFAI : 0.3988 (+0.20%)
GFAIW : 0.0430 (+22.51%)
Guardforce AI to Present its Robotics-as-a-Service Solution at the Hotel Show in Dubai

NEW YORK, NY / ACCESSWIRE / April 27, 2022 / Guardforce AI Co., Limited ("Guardforce AI" or the "Company") (NASDAQ:GFAI)(NASDAQ:GFAIW), an integrated security solutions provider, today announced its participation...

GFAI : 0.3988 (+0.20%)
GFAIW : 0.0430 (+22.51%)
Guardforce AI Announces Initial U.S. Robotics Solutions Rollout

NEW YORK, NY / ACCESSWIRE / April 21, 2022 / Guardforce AI Co., Limited ("Guardforce AI" or the "Company") (NASDAQ:GFAI) (NASDAQ:GFAIW), an integrated security solutions provider, today announced the rollout...

GFAI : 0.3988 (+0.20%)
GFAIW : 0.0430 (+22.51%)
Guardforce AI Regains Compliance with Nasdaq Listing Requirements

NEW YORK, NY / ACCESSWIRE / April 14, 2022 / Guardforce AI Co., Limited ("Guardforce AI" or the "Company") (NASDAQ:GFAI) (NASDAQ:GFAIW), an integrated security solutions provider, today announced that...

GFAI : 0.3988 (+0.20%)
GFAIW : 0.0430 (+22.51%)
Guardforce AI Announces Closing of $10.0 Million Registered Direct Offering

Guardforce AI Announces Closing of $10.0 Million Registered Direct Offering NEW YORK, NY / ACCESSWIRE / April 8, 2022 / Guardforce AI Co., Limited ("Guardforce AI" or the "Company") (NASDAQ:GFAI)(NASDAQ:GFAIW),...

GFAI : 0.3988 (+0.20%)
GFAIW : 0.0430 (+22.51%)
Guardforce AI Initiates Robotics Solutions Upgrades for Hotels Through Mutual Agreement with Blue Pin

NEW YORK, NY / ACCESSWIRE / April 8, 2022 / Guardforce AI Co., Limited ("Guardforce AI" or the "Company") (NASDAQ:GFAI)(NASDAQ:GFAIW), an integrated security solutions provider, today announced it has...

GFAI : 0.3988 (+0.20%)
GFAIW : 0.0430 (+22.51%)
Guardforce AI Announces Pricing of $10.0 Million Registered Direct Offering

NEW YORK, NY / ACCESSWIRE / April 6, 2022 / Guardforce AI Co., Limited ("Guardforce AI" or the "Company") (NASDAQ:GFAI) (NASDAQ:GFAIW), an integrated security solutions provider, today announced that it...

GFAI : 0.3988 (+0.20%)
GFAIW : 0.0430 (+22.51%)
Guardforce AI Expands Applications of Robotics Solutions

Rollout of Additional Features for Robots Powered by Intelligent Cloud Platform Initiated in Macau NEW YORK, NY / ACCESSWIRE / April 5, 2022 / Guardforce AI Co., Limited ("Guardforce AI" or the "Company")...

GFAI : 0.3988 (+0.20%)
GFAIW : 0.0430 (+22.51%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.