Guardforce AI Company WT (GFAIW)
Guardforce AI Company WT (GFAIW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFAIW | CYCU | AREB | ||
| Company | Guardforce AI Company WT | Cycurion Inc | American Rebel Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0600 | 1.0000 | 8.4800 | ||
| High | 0.0600 | 1.1400 | 8.5400 | ||
| Low | 0.0600 | 0.9500 | 6.2000 | ||
| Latest | 0.0600 | 1.0400 | 0.0646 | ||
| Change | -0.0001 | +0.0300 | -9.1454 | ||
| % Change | -0.17% | +2.97% | -99.30% | ||
| Volume | 400 | 405,584 | 74,926 | ||
| 20-Day Average Volume | 5,750 | 975,130 | 5,722,475 | ||
| Previous Close | 0.0601 | 1.0100 | 9.2100 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0796 | 1.3139 | 0.1410 | ||
| 20-Day Raw Stochastic | 0.00% | 27.49% | 1.65% | ||
| 20-Day Relative Strength | 39.87 | 35.41 | 24.33 | ||
| Weighted Alpha | -69.86 | -94.29 | -99.57 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.08% since 03/11/26 | -12.50% since 03/25/26 | -53.86% since 03/13/26 | ||
| Low | 0.0600 on 03/31/26 | 0.7695 on 03/30/26 | 0.0620 on 03/20/26 | ||
| High | 0.0790 on 03/13/26 | 1.2500 on 03/26/26 | 0.1437 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -13.04% since 02/27/26 | -39.66% since 02/27/26 | -62.00% since 02/20/26 | ||
| Low | 0.0600 on 03/31/26 | 0.7695 on 03/30/26 | 0.0620 on 03/20/26 | ||
| High | 0.0800 on 03/09/26 | 1.7900 on 03/13/26 | 0.2200 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -60.73% since 12/26/25 | -61.96% since 12/31/25 | -99.66% since 12/19/25 | ||
| Low | 0.0600 on 03/31/26 | 0.7695 on 03/30/26 | 0.0620 on 03/20/26 | ||
| High | 0.1745 on 12/31/25 | 3.1000 on 01/06/26 | 19.9880 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | -70.59% since 09/26/25 | -90.85% since 10/01/25 | -99.98% since 09/19/25 | ||
| Low | 0.0600 on 03/31/26 | 0.7695 on 03/30/26 | 0.0620 on 03/20/26 | ||
| High | 0.2500 on 10/08/25 | 11.5272 on 10/02/25 | 620.0000 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 4,230 | 674 | ||
| Shares Outstanding, K | N/A | 4,188 | 10,434 | ||
| Annual Sales | 36,350,000 | 17,770,000 | 11,420,000 | ||
| Annual Net Income | -5,860,000 | 1,230,000 | -17,600,000 | ||
| Last Quarter Sales | N/A | 3,830,000 | 1,880,000 | ||
| Last Quarter Net Income | N/A | -3,120,000 | -5,230,000 | ||
| 60-Month Beta | N/A | 0.85 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.20 on 11/14/25 | -648.80 on 11/10/25 | ||
| Latest Earnings Date | 04/27/26 | 04/16/26 | 04/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||