Guardforce AI Company WT (GFAIW)
Guardforce AI Company WT (GFAIW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFAIW | RECT | HUBC | ||
| Company | Guardforce AI Company WT | Rectitude Holdings Ltd | Hub Cyber Security Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0369 | 1.1800 | 1.6800 | ||
| High | 0.0478 | 1.2600 | 1.6800 | ||
| Low | 0.0369 | 1.1800 | 1.3800 | ||
| Latest | 0.0430 | 1.2600 | 1.4700 | ||
| Change | +0.0079 | +0.0200 | -0.2100 | ||
| % Change | +22.51% | +1.61% | -12.50% | ||
| Volume | 3,600 | 5,356 | 2,451,909 | ||
| 20-Day Average Volume | 2,270 | 12,043 | 5,954,337 | ||
| Previous Close | 0.0351 | 1.2400 | 1.6800 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0451 | 1.2506 | 2.4061 | ||
| 20-Day Raw Stochastic | 31.25% | 55.72% | 2.16% | ||
| 20-Day Relative Strength | 46.81 | 48.90 | 29.81 | ||
| Weighted Alpha | -85.36 | -68.40 | -99.47 | ||
| Today's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.00% since 06/15/26 | +1.61% since 06/24/26 | -5.77% since 06/24/26 | ||
| Low | 0.0351 on 06/23/26 | 1.1800 on 07/01/26 | 1.3300 on 06/29/26 | ||
| High | 0.0505 on 06/18/26 | 1.3300 on 06/25/26 | 1.7400 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +25.73% since 05/22/26 | -3.82% since 06/01/26 | -85.73% since 06/01/26 | ||
| Low | 0.0330 on 06/03/26 | 0.9580 on 06/12/26 | 1.1400 on 06/09/26 | ||
| High | 0.0650 on 06/01/26 | 1.5000 on 06/15/26 | 19.2920 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -44.16% since 03/17/26 | +2.44% since 04/01/26 | -98.35% since 04/01/26 | ||
| Low | 0.0313 on 04/09/26 | 0.9580 on 06/12/26 | 1.1400 on 06/09/26 | ||
| High | 0.0701 on 04/30/26 | 2.9000 on 04/13/26 | 353.9000 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | -71.31% since 12/22/25 | -28.41% since 12/31/25 | -99.97% since 12/31/25 | ||
| Low | 0.0313 on 04/09/26 | 0.9580 on 06/12/26 | 1.1400 on 06/09/26 | ||
| High | 0.1745 on 12/31/25 | 2.9000 on 04/13/26 | 8,400.0000 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 19,134 | 5,595 | ||
| Shares Outstanding, K | N/A | 15,431 | 3,330 | ||
| Annual Sales | 35,230,000 | 32,570,000 | 29,560,000 | ||
| Annual Net Income | -6,660,000 | 1,660,000 | -39,760,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | 0.99 | -1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 07/21/26 | 07/30/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||