Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Guardforce Ai Co. (GFAI)

Guardforce Ai Co. (GFAI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 10,601
  • Shares Outstanding, K 21,202
  • Annual Sales, $ 35,150 K
  • Annual Income, $ -5,480 K
  • 60-Month Beta N/A
  • Price/Sales 0.33
  • Price/Cash Flow 1.67
  • Price/Book 1.75
Trade GFAI with:
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 0.00
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 06/29/22
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.4400 +13.68%
on 06/15/22
0.6195 -19.26%
on 05/31/22
-0.0746 (-12.98%)
since 05/27/22
3-Month
0.4100 +22.00%
on 05/12/22
1.9600 -74.48%
on 04/01/22
-0.6798 (-57.61%)
since 03/28/22

Most Recent Stories

More News
Guardforce AI to Celebrate 40 Years of Excellence in Secured Logistics Services by Ringing Nasdaq Opening Bell on July 5th

NEW YORK, NY, June 28, 2022 (GLOBE NEWSWIRE) -- Guardforce AI Co., Limited (“Guardforce AI” or the “Company”) (NASDAQ:GFAI, GFAIW), an integrated...

GFAI : 0.5039 (+0.78%)
GFAIW : 0.1500 (+24.90%)
Guardforce AI Announces Closing of Previously Announced Acquisition of Beijing Wanjia Security System Co., Ltd

The Acquisition Strengthens Guardforce AI’s Integrated Security Solutions in China...

GFAI : 0.5039 (+0.78%)
GFAIW : 0.1500 (+24.90%)
Guardforce AI Expands its Robotics-as-a-Service Business Offering in Japan and the United States

NEW YORK, NY , June 22, 2022 (GLOBE NEWSWIRE) -- Guardforce AI Co., Limited (“Guardforce AI” or the “Company”) (NASDAQ:GFAI, GFAIW), an integrated...

GFAI : 0.5039 (+0.78%)
GFAIW : 0.1500 (+24.90%)
Guardforce AI to Present at the Diamond Equity Research 2022 Emerging Growth Invitational Conference on June 23rd

New York, NY, June 09, 2022 (GLOBE NEWSWIRE) -- Guardforce AI Co., Limited ("Guardforce AI" or the "Company") (NASDAQ: GFAI, GFAIW), an integrated...

GFAI : 0.5039 (+0.78%)
GFAIW : 0.1500 (+24.90%)
Guardforce AI Announces LOI to Acquire Twelve Additional Robotics Companies in China

NEW YORK, NY, June 02, 2022 (GLOBE NEWSWIRE) -- Guardforce AI Co., Limited (“Guardforce AI” or the “Company”) (NASDAQ:GFAI, GFAIW), an integrated...

GFAI : 0.5039 (+0.78%)
GFAIW : 0.1500 (+24.90%)
Guardforce AI Extends Contract with Government Savings Bank in Thailand; Contract Valued in Excess of $19 Million over Three Years

NEW YORK, NY, May 31, 2022 (GLOBE NEWSWIRE) -- Guardforce AI Co., Limited (“Guardforce AI” or the “Company”) (NASDAQ: GFAI, GFAIW), an integrated...

GFAI : 0.5039 (+0.78%)
GFAIW : 0.1500 (+24.90%)
Guardforce AI Announces Definitive Agreements to Acquire Eight Companies in China

Acquisitions Expand Robotics-as-a-Service and Integrated Security Capabilities ...

GFAI : 0.5039 (+0.78%)
GFAIW : 0.1500 (+24.90%)
36 of the Best Ideas Companies to Present at the Spring into Action - Best Ideas Investor Conference on May 16th - 20th, 2022

RALEIGH, NC / ACCESSWIRE / May 16, 2022 / The Spring into Action- Best Ideas Virtual Investor Conference will take place on May 16th - 20th, 2022, where 36 SmallCap, MicroCap and NanoCap public companies...

ACST : 0.8960 (-2.61%)
LPTH : 1.2800 (+0.79%)
RCAT : 2.11 (-0.24%)
IONM : 1.5300 (+1.32%)
PYR : 2.07 (-0.48%)
OSS : 3.97 (+0.25%)
MODD : 5.17 (+0.15%)
STRN : 1.6800 (-2.33%)
AEYE : 6.21 (+1.56%)
SMFL : 0.6325 (+9.05%)
LFMD : 2.09 (-3.47%)
SURG : 4.78 (-1.04%)
GuardForce AI to Present at Microcap Rodeo’s Spring into Action Best Ideas Virtual Conference on May 17th

NEW YORK, NY / ACCESSWIRE / May 12, 2022 / Guardforce AI Co., Limited ("Guardforce AI" or the "Company") (NASDAQ:GFAI)(NASDAQ:GFAIW), an integrated security solutions provider, today announced that Terrance...

GFAI : 0.5039 (+0.78%)
GFAIW : 0.1500 (+24.90%)
Guardforce AI to Present its Robotics-as-a-Service Solution at the Hotel Show in Dubai

NEW YORK, NY / ACCESSWIRE / April 27, 2022 / Guardforce AI Co., Limited ("Guardforce AI" or the "Company") (NASDAQ:GFAI)(NASDAQ:GFAIW), an integrated security solutions provider, today announced its participation...

GFAI : 0.5039 (+0.78%)
GFAIW : 0.1500 (+24.90%)

Business Summary

Guardforce AI Co. Ltd. is an integrated security solutions provider which is trusted to protect and transport assets of public and private sector organizations. Guardforce AI Co. Ltd. is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 0.5756
2nd Resistance Point 0.5578
1st Resistance Point 0.5289
Last Price 0.5039
1st Support Level 0.4822
2nd Support Level 0.4644
3rd Support Level 0.4355

See More

52-Week High 4.4000
Fibonacci 61.8% 2.8344
Fibonacci 50% 2.3508
Fibonacci 38.2% 1.8672
Last Price 0.5039
52-Week Low 0.3016

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar