Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Guardforce Ai Company (GFAI)

Guardforce Ai Company (GFAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 27,820
  • Shares Outstanding, K 9,830
  • Annual Sales, $ 36,280 K
  • Annual Income, $ -29,570 K
  • 60-Month Beta 2.75
  • Price/Sales 0.75
  • Price/Cash Flow 8.18
  • Price/Book 1.12
Trade GFAI with:

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/23
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year N/A
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.70 +4.81%
on 05/23/24
3.40 -16.89%
on 05/06/24
-0.01 (-0.35%)
since 04/24/24
3-Month
2.58 +9.69%
on 02/26/24
4.30 -34.19%
on 03/18/24
+0.29 (+11.42%)
since 02/23/24
52-Week
2.04 +38.73%
on 01/19/24
9.90 -71.41%
on 07/21/23
-2.58 (-47.69%)
since 05/24/23

Most Recent Stories

More News
3 AI Stocks Analysts Like Better Than C3.ai

With shares of C3.ai underperforming significantly YTD, investors might want to consider these three AI stocks that Wall Street analysts prefer.

AI : 24.04 (+0.42%)
$SPX : 5,304.72 (+0.70%)
GFAI : 2.83 (+2.17%)
SNT : 1.4800 (-2.63%)
WKEY : 1.9070 (-1.70%)
SOUN : 5.06 (+1.40%)
NVDA : 1,064.69 (+2.57%)
CXM : 12.06 (+0.58%)
MSFT : 430.16 (+0.74%)
PG : 165.33 (-0.10%)
Bezos, OpenAI and Microsoft Back Humanoid Robot Startup in $675 Million Funding

Robotics companies are gaining serious backing from tech titans. Figure AI, a startup developing humanoid robots, has gained the backing of companies like Intel, NVIDIA, Microsoft, LG, OpenAI and Samsung....

KSCP : 0.3429 (+2.79%)
GFAI : 2.83 (+2.17%)
STRC : 2.46 (+27.46%)
KTOS : 21.54 (+1.60%)
TSLA : 179.24 (+3.17%)
MSFT : 430.16 (+0.74%)
INTC : 30.72 (+2.13%)
NVDA : 1,064.69 (+2.57%)
PENN : 16.03 (+3.82%)
5 AI Penny Stocks Trading Under $5

For those willing to take on higher risk, exploring small-cap AI companies trading under $5 presents a potential path to substantial rewards in the AI market.

GFAI : 2.83 (+2.17%)
BBAI : 1.5700 (+3.29%)
BFRG : 2.98 (+1.71%)
SOUN : 5.06 (+1.40%)
MARK : 0.1380 (+2.22%)
Two Small-Cap Stocks Surging Higher

Small-cap stocks BBIG & GFAI surge with speculative capital inflow, showing impressive growth and potential opportunities.

IWM : 205.44 (+1.11%)
GFAI : 2.83 (+2.17%)
BBIG : 0.0043 (-4.44%)
Keep An Eye On These 5 Small-Cap AI Companies

Amidst the rising wave of AI applications and widespread adoption, five promising small-cap AI companies are at the forefront of this new technology.

SMH : 244.26 (+1.85%)
MARK : 0.1380 (+2.22%)
GFAI : 2.83 (+2.17%)
SOUN : 5.06 (+1.40%)
INOD : 12.96 (+0.54%)
BBAI : 1.5700 (+3.29%)
NVDA : 1,064.69 (+2.57%)
Companies Seek to Promote Diversity with AI-Powered Recruitment

/PRNewswire/ -- Artificial intelligence (AI) is changing the way we live and work in unprecedented ways. Recent developments in AI technologies are making it...

IPDN : 0.6900 (+2.51%)
SOUN : 5.06 (+1.40%)
GFAI : 2.83 (+2.17%)
IONQ : 8.43 (+1.32%)
PLTR : 21.01 (+1.40%)
4 AI Stocks Are Price Volume Leaders Today. Are Any a Buy?   

Early in Tuesday’s trading, the top 100 price volume leaders included four AI stocks. The question is whether they are worth owning for the long haul.

TSLA : 179.24 (+3.17%)
NVDA : 1,064.69 (+2.57%)
BFRG : 2.98 (+1.71%)
AI : 24.04 (+0.42%)
AI : 24.04 (+0.42%)
GFAI : 2.83 (+2.17%)
BBAI : 1.5700 (+3.29%)
CORRECTION: APAC Region Projected to Lead the Personal AI and Robotics Market Through 2028

EQNX::TICKER_START (NASDAQ:MDGS),(NYSE:BBAI),(NYSE:AI),(NASDAQ:GFAI),(NASDAQ:SECO) EQNX::TICKER_END

MDGS : 2.36 (+8.28%)
BBAI : 1.5700 (+3.29%)
AI : 24.04 (+0.42%)
GFAI : 2.83 (+2.17%)
SECO : 0.4049 (+5.17%)
APAC Region Projected to Lead the Personal AI and Robotics Market Through 2028

EQNX::TICKER_START (NASDAQ:MDGS),(NYSE:BBAI),(NYSE:AI),(NASDAQ:GFAI),(NASDAQ:SECO) EQNX::TICKER_END

MDGS : 2.36 (+8.28%)
AGRI : 0.1225 (-14.63%)
BBAI : 1.5700 (+3.29%)
AI : 24.04 (+0.42%)
GFAI : 2.83 (+2.17%)
SECO : 0.4049 (+5.17%)
APAC Region Projected to Lead the Personal AI and Robotics Market Through 2028

/PRNewswire/ -- The relatively recent marriage of AI and Robotics, appears that it will be a successful and long-lasting relationship. A recent report from...

AGRI : 0.1225 (-14.63%)
MDGS : 2.36 (+8.28%)
BBAI : 1.5700 (+3.29%)
AI : 24.04 (+0.42%)
GFAI : 2.83 (+2.17%)
SECO : 0.4049 (+5.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Guardforce AI Co. Ltd. is an integrated security solutions provider which is trusted to protect and transport assets of public and private sector organizations. Guardforce AI Co. Ltd. is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 2.94
2nd Resistance Point 2.90
1st Resistance Point 2.86
Last Price 2.83
1st Support Level 2.78
2nd Support Level 2.74
3rd Support Level 2.70

See More

52-Week High 9.90
Fibonacci 61.8% 6.90
Fibonacci 50% 5.97
Fibonacci 38.2% 5.04
Last Price 2.83
52-Week Low 2.04

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar