Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Guardforce Ai Co. WT (GFAIW)

Guardforce Ai Co. WT (GFAIW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 35,150 K
  • Annual Income, $ -5,480 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade GFAIW with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 06/29/22
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1011 +22.95%
on 08/08/22
0.1697 -26.75%
on 07/22/22
+0.0143 (+13.00%)
since 07/08/22
3-Month
0.1011 +22.95%
on 08/08/22
0.2820 -55.92%
on 05/24/22
-0.0257 (-17.13%)
since 05/12/22

Most Recent Stories

More News
Guardforce AI to Participate in the Benzinga All Access Event on July 22nd

New York, NY, July 14, 2022 (GLOBE NEWSWIRE) -- Guardforce AI Co., Limited (“Guardforce AI” or the “Company”) (NASDAQ: GFAI, GFAIW), an integrated...

GFAI : 0.3102 (-3.06%)
GFAIW : 0.1243 (+12.90%)
Guardforce AI Enters into Warrant Exercise Transaction for $1.33 Million in Gross Proceeds

New York, NY, July 12, 2022 (GLOBE NEWSWIRE) -- Guardforce AI Co., Limited (“Guardforce AI” or the “Company”) (NASDAQ:GFAI, GFAIW), an integrated...

GFAI : 0.3102 (-3.06%)
GFAIW : 0.1243 (+12.90%)
Guardforce AI Announces Collaboration with Hong Kong Industrial Artificial Intelligence and Robotics Centre to Develop Worldwide Robotics Solutions and AI Cloud Platforms

NEW YORK, NY, June 30, 2022 (GLOBE NEWSWIRE) -- Guardforce AI Co., Limited (“Guardforce AI” or the “Company”) (NASDAQ:GFAI, GFAIW), an integrated...

GFAI : 0.3102 (-3.06%)
GFAIW : 0.1243 (+12.90%)
Guardforce AI to Celebrate 40 Years of Excellence in Secured Logistics Services by Ringing Nasdaq Opening Bell on July 5th

NEW YORK, NY, June 28, 2022 (GLOBE NEWSWIRE) -- Guardforce AI Co., Limited (“Guardforce AI” or the “Company”) (NASDAQ:GFAI, GFAIW), an integrated...

GFAI : 0.3102 (-3.06%)
GFAIW : 0.1243 (+12.90%)
Guardforce AI Announces Closing of Previously Announced Acquisition of Beijing Wanjia Security System Co., Ltd

The Acquisition Strengthens Guardforce AI’s Integrated Security Solutions in China...

GFAI : 0.3102 (-3.06%)
GFAIW : 0.1243 (+12.90%)
Guardforce AI Expands its Robotics-as-a-Service Business Offering in Japan and the United States

NEW YORK, NY , June 22, 2022 (GLOBE NEWSWIRE) -- Guardforce AI Co., Limited (“Guardforce AI” or the “Company”) (NASDAQ:GFAI, GFAIW), an integrated...

GFAI : 0.3102 (-3.06%)
GFAIW : 0.1243 (+12.90%)
Guardforce AI to Present at the Diamond Equity Research 2022 Emerging Growth Invitational Conference on June 23rd

New York, NY, June 09, 2022 (GLOBE NEWSWIRE) -- Guardforce AI Co., Limited ("Guardforce AI" or the "Company") (NASDAQ: GFAI, GFAIW), an integrated...

GFAI : 0.3102 (-3.06%)
GFAIW : 0.1243 (+12.90%)
Guardforce AI Announces LOI to Acquire Twelve Additional Robotics Companies in China

NEW YORK, NY, June 02, 2022 (GLOBE NEWSWIRE) -- Guardforce AI Co., Limited (“Guardforce AI” or the “Company”) (NASDAQ:GFAI, GFAIW), an integrated...

GFAI : 0.3102 (-3.06%)
GFAIW : 0.1243 (+12.90%)
Guardforce AI Extends Contract with Government Savings Bank in Thailand; Contract Valued in Excess of $19 Million over Three Years

NEW YORK, NY, May 31, 2022 (GLOBE NEWSWIRE) -- Guardforce AI Co., Limited (“Guardforce AI” or the “Company”) (NASDAQ: GFAI, GFAIW), an integrated...

GFAI : 0.3102 (-3.06%)
GFAIW : 0.1243 (+12.90%)
Guardforce AI Announces Definitive Agreements to Acquire Eight Companies in China

Acquisitions Expand Robotics-as-a-Service and Integrated Security Capabilities ...

GFAI : 0.3102 (-3.06%)
GFAIW : 0.1243 (+12.90%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar