First Republic Bank (FRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRC | EWBC | ZION | WAL | COLB |
| Company | First Republic Bank | East West Bancorp | Zions Bancorp | Western Alliance Bancorp | Columbia Banking Sys |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 6.59 | 117.55 | 62.22 | 79.59 | 29.40 |
| High | 6.60 | 119.74 | 63.21 | 81.18 | 30.11 |
| Low | 2.99 | 117.09 | 62.03 | 78.91 | 29.37 |
| Latest | 3.51 | 119.39 | 62.98 | 80.86 | 29.89 |
| Change | -2.68 | +3.48 | +1.44 | +3.57 | +0.92 |
| % Change | -43.30% | +3.00% | +2.34% | +4.62% | +3.18% |
| Volume | 176,848,300 | 178,414 | 481,986 | 356,003 | 660,015 |
| 20-Day Average Volume | 54,775,785 | 1,082,764 | 1,632,431 | 1,122,853 | 2,973,807 |
| Previous Close | 6.19 | 115.91 | 61.54 | 77.29 | 28.97 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.72 | 110.78 | 58.82 | 73.12 | 28.07 |
| 20-Day Raw Stochastic | 0.00% | 99.58% | 99.90% | 99.40% | 96.38% |
| 20-Day Relative Strength | 19.61 | 63.03 | 64.29 | 58.20 | 59.95 |
| Weighted Alpha | -62.90 | +37.24 | +38.95 | +10.72 | +31.13 |
| Today's Opinion | 100% Sell | 56% Buy | 96% Buy | 40% Sell | 72% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 72% Buy | 64% Sell | 72% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 8% Sell | 40% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -85.63% since 04/24/23 | +3.56% since 04/10/26 | +3.52% since 04/10/26 | +6.40% since 04/10/26 | +3.42% since 04/10/26 |
| Low | 2.30 on 05/01/23 | 114.40 on 04/13/26 | 60.22 on 04/13/26 | 74.97 on 04/13/26 | 28.59 on 04/13/26 |
| High | 12.25 on 04/25/23 | 119.74 on 04/17/26 | 63.21 on 04/17/26 | 81.18 on 04/17/26 | 30.10 on 04/17/26 |
| 1-Month | |||||
| %Chg | -83.56% since 03/31/23 | +14.12% since 03/17/26 | +16.99% since 03/17/26 | +18.97% since 03/17/26 | +13.15% since 03/17/26 |
| Low | 2.30 on 05/01/23 | 102.75 on 03/19/26 | 52.69 on 03/19/26 | 65.82 on 03/19/26 | 25.67 on 03/19/26 |
| High | 16.36 on 04/24/23 | 119.74 on 04/17/26 | 63.21 on 04/17/26 | 81.18 on 04/17/26 | 30.10 on 04/17/26 |
| 3-Month | |||||
| %Chg | -98.39% since 02/01/23 | +3.85% since 01/16/26 | +6.00% since 01/16/26 | -8.24% since 01/16/26 | +3.60% since 01/16/26 |
| Low | 2.30 on 05/01/23 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 65.82 on 03/19/26 | 25.67 on 03/19/26 |
| High | 147.68 on 02/02/23 | 123.82 on 02/09/26 | 66.18 on 02/06/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 |
| 6-Month | |||||
| %Chg | -98.09% since 11/01/22 | +24.68% since 10/17/25 | +27.24% since 10/17/25 | +11.88% since 10/17/25 | +23.15% since 10/17/25 |
| Low | 2.30 on 05/01/23 | 96.03 on 10/20/25 | 48.50 on 11/18/25 | 65.82 on 03/19/26 | 24.45 on 10/20/25 |
| High | 147.68 on 02/02/23 | 123.82 on 02/09/26 | 66.18 on 02/06/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 630,561 | 15,877,236 | 9,050,626 | 8,492,548 | 8,401,126 |
| Shares Outstanding, K | 179,647 | 136,979 | 147,069 | 109,879 | 289,994 |
| Annual Sales | 6,753,000,000 | 4,672,620,000 | 4,942,000,000 | 5,371,100,000 | 3,214,000,000 |
| Annual Net Income | 1,665,000,000 | 1,325,190,000 | 899,000,000 | 969,000,000 | 550,000,000 |
| Last Quarter Sales | 1,962,000,000 | 1,173,290,000 | 1,249,000,000 | 1,432,100,000 | 948,230,000 |
| Last Quarter Net Income | 386,000,000 | 356,270,000 | 263,000,000 | 286,100,000 | 214,970,000 |
| 60-Month Beta | 1.01 | 0.90 | 0.81 | 1.37 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 04/24/23 | 2.52 on 01/22/26 | 1.75 on 01/20/26 | 2.59 on 01/26/26 | 0.82 on 01/22/26 |
| Latest Earnings Date | 07/13/23 | 04/21/26 | 04/20/26 | 04/21/26 | 04/23/26 |
| Most Recent Dividend | 0.270 on 01/25/23 | 0.800 on 02/02/26 | 0.450 on 02/12/26 | 0.420 on 02/20/26 | 0.370 on 02/27/26 |
| Next Ex-Dividends Date | 01/25/23 | 02/02/26 | 02/12/26 | 02/20/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.83 | 12.34 | 10.12 | 8.99 | 9.39 |