First Republic Bank (FRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRC | EWBC | ZION | WAL | COLB |
| Company | First Republic Bank | East West Bancorp | Zions Bancorp | Western Alliance Bancorp | Columbia Banking Sys |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 6.59 | 130.46 | 69.08 | 82.58 | 31.09 |
| High | 6.60 | 131.27 | 69.58 | 83.47 | 31.23 |
| Low | 2.99 | 129.74 | 68.86 | 81.36 | 31.00 |
| Latest | 3.51 | 130.85 | 69.32 | 81.72 | 31.08 |
| Change | -2.68 | -0.46 | -0.20 | -1.93 | -0.19 |
| % Change | -43.30% | -0.35% | -0.29% | -2.31% | -0.61% |
| Volume | 176,848,300 | 81,961 | 199,798 | 47,702 | 211,352 |
| 20-Day Average Volume | 54,775,785 | 878,922 | 1,720,408 | 1,030,257 | 2,857,649 |
| Previous Close | 6.19 | 131.31 | 69.52 | 83.65 | 31.27 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.72 | 131.51 | 70.27 | 81.88 | 32.12 |
| 20-Day Raw Stochastic | 0.00% | 37.35% | 27.18% | 65.56% | 9.81% |
| 20-Day Relative Strength | 19.61 | 52.13 | 53.17 | 52.95 | 47.76 |
| Weighted Alpha | -62.90 | +32.19 | +34.83 | +6.69 | +29.10 |
| Today's Opinion | 100% Sell | 88% Buy | 80% Buy | 56% Buy | 80% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 80% Buy | 56% Buy | 80% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -85.63% since 04/24/23 | -0.84% since 07/22/26 | -1.14% since 07/22/26 | -0.96% since 07/22/26 | -4.69% since 07/22/26 |
| Low | 2.30 on 05/01/23 | 129.02 on 07/23/26 | 68.33 on 07/23/26 | 80.59 on 07/23/26 | 30.82 on 07/24/26 |
| High | 12.25 on 04/25/23 | 132.89 on 07/27/26 | 70.19 on 07/27/26 | 85.09 on 07/27/26 | 32.30 on 07/23/26 |
| 1-Month | |||||
| %Chg | -83.56% since 03/31/23 | +1.09% since 06/29/26 | -0.36% since 06/29/26 | -0.33% since 06/29/26 | -2.78% since 06/29/26 |
| Low | 2.30 on 05/01/23 | 127.07 on 07/08/26 | 67.75 on 07/21/26 | 77.89 on 07/08/26 | 30.82 on 07/24/26 |
| High | 16.36 on 04/24/23 | 136.24 on 07/16/26 | 73.34 on 07/16/26 | 85.09 on 07/27/26 | 33.67 on 07/16/26 |
| 3-Month | |||||
| %Chg | -98.39% since 02/01/23 | +4.65% since 04/29/26 | +10.69% since 04/29/26 | +3.69% since 04/29/26 | +6.80% since 04/29/26 |
| Low | 2.30 on 05/01/23 | 117.94 on 05/15/26 | 58.99 on 05/15/26 | 73.93 on 05/15/26 | 28.49 on 05/15/26 |
| High | 147.68 on 02/02/23 | 136.24 on 07/16/26 | 73.34 on 07/16/26 | 85.54 on 06/15/26 | 33.67 on 07/16/26 |
| 6-Month | |||||
| %Chg | -98.09% since 11/01/22 | +14.05% since 01/29/26 | +16.56% since 01/29/26 | -8.42% since 01/29/26 | +7.09% since 01/29/26 |
| Low | 2.30 on 05/01/23 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 65.82 on 03/19/26 | 25.67 on 03/19/26 |
| High | 147.68 on 02/02/23 | 136.24 on 07/16/26 | 73.34 on 07/16/26 | 97.23 on 02/10/26 | 33.67 on 07/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 630,561 | 17,988,944 | 10,225,835 | 9,133,324 | 9,052,352 |
| Shares Outstanding, K | 179,647 | 136,996 | 147,092 | 109,185 | 289,490 |
| Annual Sales | 6,753,000,000 | 4,672,620,000 | 4,942,000,000 | 5,371,100,000 | 3,214,000,000 |
| Annual Net Income | 1,665,000,000 | 1,325,190,000 | 899,000,000 | 969,000,000 | 550,000,000 |
| Last Quarter Sales | 1,962,000,000 | 1,187,320,000 | 1,479,000,000 | 1,430,700,000 | 898,000,000 |
| Last Quarter Net Income | 386,000,000 | 363,700,000 | 453,000,000 | 261,700,000 | 208,000,000 |
| 60-Month Beta | 1.01 | 0.94 | 0.80 | 1.34 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 04/24/23 | 2.63 on 07/21/26 | 1.74 on 07/20/26 | 2.22 on 07/21/26 | 0.76 on 07/23/26 |
| Earnings Date | 07/13/23 | 10/20/26 | 10/19/26 | 10/20/26 | 10/29/26 |
| Most Recent Dividend | 0.270 on 01/25/23 | 0.800 on 05/04/26 | 0.450 on 05/14/26 | 0.420 on 05/14/26 | 0.370 on 05/29/26 |
| Next Ex-Dividends Date | 01/25/23 | 08/03/26 | 05/14/26 | 05/14/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.83 | 12.56 | 10.40 | 8.89 | 9.81 |