Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Flyht Aerospace Solutions Ltd (FLYLF)

Flyht Aerospace Solutions Ltd (FLYLF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.1700 +3.42%
on 02/04/20
1.3500 -10.37%
on 02/05/20
-0.0515 (-4.08%)
since 01/21/20
3-Month
0.8755 +38.21%
on 12/31/19
1.4420 -16.09%
on 01/17/20
+0.2280 (+23.22%)
since 11/21/19
52-Week
0.8755 +38.21%
on 12/31/19
1.4600 -17.12%
on 07/05/19
+0.2512 (+26.20%)
since 02/21/19

Most Recent Stories

More News
FLYHT Receives US$2.43 Million Follow-On Order from a Long-Time OEM Partner

FLYHT Aerospace Solutions Ltd. (TSX-V: FLY) (OTCQX: FLYLF) (the "Company" or "FLYHT") has received a US$2.43 million purchase order for Iridium modems and license fees from a long-time OEM customer. This...

FLYLD : 2.0020 (-1.96%)
FLY.VN : 1.590 (-1.24%)
FLYLF : 1.2100 (-0.82%)
FLYHT to Webcast Live at VirtualInvestorConferences.com on February 20th

FLYHT Aerospace Solutions Ltd. (TSX-V: FLY) (OTCQX: FLYLF) (the "Company" or "FLYHT") today announced that Tom Schmutz, CEO, will present live at VirtualInvestorConferences.com on February 20th.

FLYLD : 2.0020 (-1.96%)
FLY.VN : 1.590 (-1.24%)
FLYLF : 1.2100 (-0.82%)
FLYHT to Webcast Live at VirtualInvestorConferences.com on February 20th

CALGARY, Alberta , Feb. 17, 2020 /PRNewswire/ --  FLYHT Aerospace Solutions Ltd.  (TSX-V: FLY) (OTCQX: FLYLF) (the "Company" or "FLYHT") today announced that Tom Schmutz , CEO, will present...

FLY.VN : 1.590 (-1.24%)
FLYLF : 1.2100 (-0.82%)
Live Investor Conference & Webinar: Growth Company CEOs Present February 20th

NEW YORK , Feb. 14, 2020 /PRNewswire/ -- Virtual Investor Conferences today announced the agenda for the upcoming Virtual lnvestor Conference, the leading proprietary investor conference series....

RMX.TO : 1.06 (-2.75%)
BTI.VN : 0.250 (-1.96%)
FLY.VN : 1.590 (-1.24%)
SIM.VN : 0.335 (+17.54%)
BIOAF : 0.1916 (+0.05%)
FLYLF : 1.2100 (-0.82%)
MDCL : 2.3300 (+5.43%)
NEXCF : 1.4700 (+4.26%)
OILFF : 0.2500 (-4.94%)
RBYCF : 0.8000 (-3.03%)
SYATF : 0.2589 (+18.38%)
UCASU : 2.2000 (unch)
FLYHT Named to 2020 OTCQX Best 50

FLYHT Aerospace Solutions Ltd. (TSX-V: FLY) (OTCQX: FLYLF) (the "Company" or "FLYHT") is pleased to announce it has been named to the 2020 OTCQX(R) Best 50, a ranking of top performing companies traded...

FLYLD : 2.0020 (-1.96%)
FLY.VN : 1.590 (-1.24%)
FLYLF : 1.2100 (-0.82%)
FLYHT Provides Fourth Quarter 2019 Orders and Operations Update

FLYHT Aerospace Solutions Ltd. (TSX-V: FLY) (OTCQX: FLYLF) (the "Company" or "FLYHT") announced preliminary sales orders and operational highlights for the fourth quarter ended December 31, 2019.

FLYLD : 2.0020 (-1.96%)
FLY.VN : 1.590 (-1.24%)
FLYLF : 1.2100 (-0.82%)
OTC Markets Group Announces the 2020 OTCQX Best 50

OTC Markets Group Inc. (OTCQX: OTCM), operator of the OTCQX®, OTCQB® and Pink® financial markets for 10,000 U.S. and global securities, today announced the 2020 OTCQX® Best 50, a ranking of the top-performing...

NUPMF : 4.5500 (+2.25%)
LOMLF : 1.5600 (-0.64%)
KNTNF : 3.3185 (-0.05%)
IMPUY : 10.9650 (-0.14%)
CGOOF : 4.1300 (+0.48%)
TPRFF : 5.2995 (+5.57%)
ALKEF : 0.7000 (+9.38%)
ROSYY : 8.1600 (-3.89%)
MDCL : 2.3300 (+5.43%)
CTUY : 33.5750 (+0.22%)
MIMZF : 1.9366 (+7.10%)
BALMF : 0.3433 (+0.67%)
CXDO : 4.7000 (unch)
FLYLF : 1.2100 (-0.82%)
MGDPF : 1.2057 (+3.95%)
ASMIY : 125.2600 (+1.07%)
HEOFF : 0.8353 (-3.40%)
LMCNF : 3.2300 (+3.19%)
JBSAY : 11.7500 (+0.26%)
DMKBA : 27.5000 (+0.92%)
IRRZF : 0.9800 (+2.56%)
CYSM : 12.5000 (unch)
SKREF : 0.8500 (+4.00%)
ONVC : 3.2000 (+6.31%)
OLNCF : 0.7583 (+3.10%)
TIXC : 0.4400 (+12.82%)
ETCG : 19.6550 (+3.99%)
CHPGF : 2.3495 (+2.15%)
WPTIF : 14.5600 (+0.69%)
RDSMY : 31.1900 (+0.55%)
TGCDF : 6.3894 (-0.43%)
MISVF : 0.4850 (-3.04%)
CLHRF : 0.4203 (+5.66%)
GLDLF : 1.4100 (+4.06%)
MXCYY : 8.8450 (-1.23%)
ACDVF : 31.8600 (-4.93%)
GBTC : 12.5350 (+1.66%)
BNCC : 33.6000 (unch)
CCGGY : 14.1200 (-2.01%)
ISBA : 24.0001 (-0.62%)
TYCB : 35.7000 (unch)
CBKM : 19.7600 (-0.20%)
IVPAF : 2.6550 (-4.57%)
MNMB : 40.0500 (-0.12%)
FMCB : 775.0000 (+0.32%)
KTHN : 20.7500 (+0.14%)
OTCM : 34.5000 (+0.15%)
OTC Markets Group Announces the 2020 OTCQX Best 50

NEW YORK , Jan. 21, 2020 /PRNewswire/ --   OTC Markets Group Inc. (OTCQX: OTCM), operator of the OTCQX®, OTCQB® and Pink® financial markets for 10,000 U.S. and global securities, today...

ACDVF : 31.8600 (-4.93%)
ALKEF : 0.7000 (+9.38%)
ASMIY : 125.2600 (+1.07%)
BALMF : 0.3433 (+0.67%)
BNCC : 33.6000 (unch)
CCGGY : 14.1200 (-2.01%)
CGOOF : 4.1300 (+0.48%)
CHPGF : 2.3495 (+2.15%)
CLHRF : 0.4203 (+5.66%)
CTUY : 33.5750 (+0.22%)
CXDO : 4.7000 (unch)
CYSM : 12.5000 (unch)
DMKBA : 27.5000 (+0.92%)
ETCG : 19.6550 (+3.99%)
FLYLF : 1.2100 (-0.82%)
FSUGY : 14.6850 (-1.64%)
FSUMF : 7.2900 (-0.14%)
GBTC : 12.5350 (+1.66%)
GLDLF : 1.4100 (+4.06%)
HEOFF : 0.8353 (-3.40%)
IMPUY : 10.9650 (-0.14%)
IRRZF : 0.9800 (+2.56%)
ISBA : 24.0001 (-0.62%)
JBSAY : 11.7500 (+0.26%)
KNTNF : 3.3185 (-0.05%)
LMCNF : 3.2300 (+3.19%)
LOMLF : 1.5600 (-0.64%)
MDCL : 2.3300 (+5.43%)
MGDPF : 1.2057 (+3.95%)
MIMZD : 1.5600 (-1.89%)
MIMZF : 1.9366 (+7.10%)
MISVF : 0.4850 (-3.04%)
MXCYY : 8.8450 (-1.23%)
NUPMF : 4.5500 (+2.25%)
OLNCF : 0.7583 (+3.10%)
ONVC : 3.2000 (+6.31%)
OTCM : 34.5000 (+0.15%)
RDSMY : 31.1900 (+0.55%)
ROSYY : 8.1600 (-3.89%)
SKREF : 0.8500 (+4.00%)
TGCDF : 6.3894 (-0.43%)
TIXC : 0.4400 (+12.82%)
TPRFF : 5.2995 (+5.57%)
WPTIF : 14.5600 (+0.69%)
FLYHT Awarded SatCom Contract from WestJet

FLYHT Aerospace Solutions Ltd. (TSX-V: FLY) (OTCQX: FLYLF) (the "Company" or "FLYHT") has secured a US$6.2 million contract with WestJet to install FLYHT's Automated Flight Information Reporting System...

FLYLD : 2.0020 (-1.96%)
FLY.VN : 1.590 (-1.24%)
FLYLF : 1.2100 (-0.82%)
FLYHT to Present at the LD Micro Main Event (XII)

(TSX-V:FLY)(OTCQX:FLYLF) (the "Company" or "FLYHT") today announced that it will be presenting at the 12 annual LD Micro Main Event on Wednesday, December 11 at 1:40 PM PST / 4:40 PM EST. Alana Forbes,...

FLYLD : 2.0020 (-1.96%)
FLY.VN : 1.590 (-1.24%)
FLYLF : 1.2100 (-0.82%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Trade FLYLF with:

Key Turning Points

2nd Resistance Point 1.2255
1st Resistance Point 1.2178
Last Price 1.2100
1st Support Level 1.1945
2nd Support Level 1.1789

See More

52-Week High 1.4600
Fibonacci 61.8% 1.2367
Last Price 1.2100
Fibonacci 50% 1.1678
Fibonacci 38.2% 1.0988
52-Week Low 0.8755

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar