Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Smart For Life Inc (SMFL)

Smart For Life Inc (SMFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 118
  • Shares Outstanding, K 114
  • Annual Sales, $ 17,770 K
  • Annual Income, $ -29,980 K
  • 60-Month Beta 0.98
  • Price/Sales 0.00
  • Price/Cash Flow N/A
  • Price/Book 0.11
Trade SMFL with:
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -1,109.58
  • Most Recent Earnings $-52.55 on 11/20/23
  • Next Earnings Date 09/18/24 [--]
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.7721 +1.02%
on 09/18/24
2.5799 -69.77%
on 08/21/24
-0.1200 (-13.33%)
since 08/16/24
3-Month
0.7721 +1.02%
on 09/18/24
3.8100 -79.53%
on 06/20/24
-2.4600 (-75.93%)
since 06/18/24
52-Week
0.7721 +1.02%
on 09/18/24
39.2000 -98.01%
on 11/30/23
-19.4346 (-96.14%)
since 09/18/23

Most Recent Stories

More News
SEC settles with 7 companies it says violated whistleblower protection rules

Seven companies settled with the Securities and Exchange Commission over charges that they violated rules protecting whistleblowers who report potential misconduct to the regulatory agency

ACHC : 77.94 (+0.22%)
TRU : 101.14 (+1.17%)
SMFL : 0.7800 (-25.00%)
LXU : 7.58 (-1.04%)
IEX : 205.60 (+0.44%)
APPF : 229.09 (-0.04%)
Maccabi USA today announced the appointment of Ryan F. Zackon to the Board of Directors

/PRNewswire/ -- "We are pleased to welcome Ryan Zackon to the board of Maccabi USA and look forward to his input and perspective" said Board President Jeff...

SMFL : 0.7800 (-25.00%)
Smart for Life (NASDAQ: SMFL) Partners With CloudKitchens to Expand its High-Protein Ice Cream Bars Across New York, Miami and Los Angeles

Smart for Life, Inc. (NASDAQ: SMFL) is engaged as a global holding company focused on development, marketing and distribution of

UBER : 73.50 (+0.99%)
DASH : 132.48 (+2.00%)
SMFL : 0.7800 (-25.00%)
Smart for Life Announces 171% Increase in Amazon Sales and Largest Prime Day in Its History

Company Provides Updates on its Amazon Initiatives; Continues its Expansion of Online Presence and Outreach...

SMFL : 0.7800 (-25.00%)
REMINDER: Smart for Life to Host a Conference Call Today to Discuss Ceautamed Worldwide Acquisition, Positive Developments, and New Strategic Initiatives

MIAMI, Aug. 10, 2022 (GLOBE NEWSWIRE) -- Smart for Life, Inc. (Nasdaq: SMFL) (“Smart for Life” or the “Company”), a high growth global leader in the...

SMFL : 0.7800 (-25.00%)
Smart for Life to Host a Conference Call to Discuss Ceautamed Worldwide Acquisition, Positive Developments, and New Strategic Initiatives

MIAMI, Aug. 08, 2022 (GLOBE NEWSWIRE) -- Smart for Life, Inc. (Nasdaq: SMFL) (“Smart for Life” or the “Company”), a high growth global leader in the...

SMFL : 0.7800 (-25.00%)
Smart for Life Completes Acquisition of Ceautamed Worldwide the Owner of Greens First

Acquisition Expected to be Highly Synergistic and Accretive Adds Established Medical Distribution Channel and Expands Product Portfolio MIAMI, Aug. 04,...

SMFL : 0.7800 (-25.00%)
Smart for Life CEO to Participate in the Benzinga All Access Event on July 15th

MIAMI, July 13, 2022 (GLOBE NEWSWIRE) -- Smart for Life, Inc. (Nasdaq: SMFL) (“Smart for Life” or the “Company”), a global leader in the Health &...

SMFL : 0.7800 (-25.00%)
Smart for Life, Inc. Describes Growth Through M&A Strategy in Health & Wellness Sector and Provides Update on Acquisition Pipeline in New Video Interview on Planet MicroCap

LOS ANGELES, CA / ACCESSWIRE / July 12, 2022 / Planet MicroCap today published a new Video Interview with Darren Minton, CEO of Smart for Life, Inc. (NASDAQ:SMFL), discussing the company's strategy and...

SMFL : 0.7800 (-25.00%)
Smart for Life Ramps Up Manufacturing of Milk Dust Lactation Products During Baby Formula Scarcity

Milk Dust Has Partnered with Smart for Life to Manufacture Its Proprietary Products Designed to Support Mother’s Breast Milk Production...

SMFL : 0.7800 (-25.00%)

Business Summary

Smart for Life is engaged in the development, marketing, manufacturing, acquisition, operation and sale of a broad spectrum of nutritional and related products with an emphasis on health and wellness. Smart for Life is based in MIAMI.

See More

Key Turning Points

3rd Resistance Point 1.1739
2nd Resistance Point 1.0919
1st Resistance Point 0.9360
Last Price 0.7800
1st Support Level 0.6981
2nd Support Level 0.6161
3rd Support Level 0.4602

See More

52-Week High 39.2000
Fibonacci 61.8% 24.5205
Fibonacci 50% 19.9860
Fibonacci 38.2% 15.4516
Last Price 0.7800
52-Week Low 0.7721

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar