Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Smart For Life Inc (SMFL)

Smart For Life Inc (SMFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 495
  • Shares Outstanding, K 114
  • Annual Sales, $ 17,770 K
  • Annual Income, $ -29,980 K
  • 60-Month Beta 0.87
  • Price/Sales 0.01
  • Price/Cash Flow N/A
  • Price/Book 0.30
Trade SMFL with:

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.66 +81.58%
on 04/16/24
8.82 -45.24%
on 04/08/24
-1.41 (-22.65%)
since 03/22/24
3-Month
2.66 +81.58%
on 04/16/24
11.48 -57.93%
on 01/30/24
-3.99 (-45.21%)
since 01/23/24
52-Week
2.27 +112.31%
on 12/15/23
478.17 -98.99%
on 05/02/23
-300.72 (-98.42%)
since 04/21/23

Most Recent Stories

More News
Maccabi USA today announced the appointment of Ryan F. Zackon to the Board of Directors

/PRNewswire/ -- "We are pleased to welcome Ryan Zackon to the board of Maccabi USA and look forward to his input and perspective" said Board President Jeff...

SMFL : 4.73 (+8.74%)
Smart for Life (NASDAQ: SMFL) Partners With CloudKitchens to Expand its High-Protein Ice Cream Bars Across New York, Miami and Los Angeles

Smart for Life, Inc. (NASDAQ: SMFL) is engaged as a global holding company focused on development, marketing and distribution of

UBER : 70.85 (+2.71%)
DASH : 129.14 (+1.47%)
SMFL : 4.73 (+8.74%)
Eagle Pharmaceuticals (EGRX) Q1 Earnings and Revenues Beat Estimates

Eagle Pharmaceuticals (EGRX) delivered earnings and revenue surprises of 5.88% and 3.80%, respectively, for the quarter ended March 2023. Do the numbers hold clues to what lies ahead for the stock?

EGRX : 4.85 (+6.59%)
SMFL : 4.73 (+8.74%)
Smart for Life Announces 171% Increase in Amazon Sales and Largest Prime Day in Its History

Company Provides Updates on its Amazon Initiatives; Continues its Expansion of Online Presence and Outreach...

SMFL : 4.73 (+8.74%)
REMINDER: Smart for Life to Host a Conference Call Today to Discuss Ceautamed Worldwide Acquisition, Positive Developments, and New Strategic Initiatives

MIAMI, Aug. 10, 2022 (GLOBE NEWSWIRE) -- Smart for Life, Inc. (Nasdaq: SMFL) (“Smart for Life” or the “Company”), a high growth global leader in the...

SMFL : 4.73 (+8.74%)
Smart for Life to Host a Conference Call to Discuss Ceautamed Worldwide Acquisition, Positive Developments, and New Strategic Initiatives

MIAMI, Aug. 08, 2022 (GLOBE NEWSWIRE) -- Smart for Life, Inc. (Nasdaq: SMFL) (“Smart for Life” or the “Company”), a high growth global leader in the...

SMFL : 4.73 (+8.74%)
Smart for Life Completes Acquisition of Ceautamed Worldwide the Owner of Greens First

Acquisition Expected to be Highly Synergistic and Accretive Adds Established Medical Distribution Channel and Expands Product Portfolio MIAMI, Aug. 04,...

SMFL : 4.73 (+8.74%)
Smart for Life CEO to Participate in the Benzinga All Access Event on July 15th

MIAMI, July 13, 2022 (GLOBE NEWSWIRE) -- Smart for Life, Inc. (Nasdaq: SMFL) (“Smart for Life” or the “Company”), a global leader in the Health &...

SMFL : 4.73 (+8.74%)
Smart for Life, Inc. Describes Growth Through M&A Strategy in Health & Wellness Sector and Provides Update on Acquisition Pipeline in New Video Interview on Planet MicroCap

LOS ANGELES, CA / ACCESSWIRE / July 12, 2022 / Planet MicroCap today published a new Video Interview with Darren Minton, CEO of Smart for Life, Inc. (NASDAQ:SMFL), discussing the company's strategy and...

SMFL : 4.73 (+8.74%)
Smart for Life Ramps Up Manufacturing of Milk Dust Lactation Products During Baby Formula Scarcity

Milk Dust Has Partnered with Smart for Life to Manufacture Its Proprietary Products Designed to Support Mother’s Breast Milk Production...

SMFL : 4.73 (+8.74%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Smart for Life is engaged in the development, marketing, manufacturing, acquisition, operation and sale of a broad spectrum of nutritional and related products with an emphasis on health and wellness. Smart for Life is based in MIAMI.

See More

Key Turning Points

3rd Resistance Point 6.91
2nd Resistance Point 6.10
1st Resistance Point 5.23
Last Price 4.73
1st Support Level 3.55
2nd Support Level 2.74
3rd Support Level 1.87

See More

52-Week High 478.17
Fibonacci 61.8% 296.38
Fibonacci 50% 240.22
Fibonacci 38.2% 184.07
Last Price 4.73
52-Week Low 2.27

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar