Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Flyht Aerospace Solutions Ltd (FLY.VN)

Flyht Aerospace Solutions Ltd (FLY.VN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 34,467
  • Shares Outstanding, K 26,112
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta 1.12
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 23.06
  • Price/Earnings ttm 44.00
  • Earnings Per Share ttm 0.03
  • Most Recent Earnings 0.05 on 06/30/19
  • Next Earnings Date 11/20/19
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.110 +18.02%
on 10/23/19
1.370 -4.38%
on 11/15/19
+0.060 (+4.80%)
since 10/18/19
3-Month
1.110 +18.02%
on 10/23/19
1.600 -18.13%
on 08/22/19
-0.260 (-16.56%)
since 08/20/19
52-Week
0.940 +39.36%
on 12/27/18
1.900 -31.05%
on 05/22/19
+0.150 (+12.93%)
since 11/20/18

Most Recent Stories

More News
FLYHT Aerospace Solutions Ltd. Announces Closing of the First Tranche of its Private Placement for Proceeds of $5,990,500

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR RELEASE, PUBLICATION, DISTRIBUTION OR DISSEMINATION DIRECTLY, OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES.

FLYLD : 2.0020 (-1.96%)
FLY.VN : 1.310 (-0.76%)
FLYHT Aerospace Solutions Ltd. Announces Private Placement of Up to $6 Million

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR RELEASE, PUBLICATION, DISTRIBUTION OR DISSEMINATION DIRECTLY, OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES.

FLYLD : 2.0020 (-1.96%)
FLY.VN : 1.310 (-0.76%)
FLYHT Provides Third Quarter 2019 Update

FLYHT Aerospace Solutions Ltd. (TSX-V: FLY) (OTCQX: FLYLF) (the "Company" or "FLYHT") today announced preliminary third quarter 2019 highlights and updates.

FLYLD : 2.0020 (-1.96%)
FLY.VN : 1.310 (-0.76%)
FLYLF : 0.9900 (-2.25%)
FLYHT Aerospace Solutions and Environment and Climate Change Canada partnership will deliver crucial weather data

FLYHT Aerospace Solutions Ltd. (TSX-V: FLY) (OTCQX: FLYLF) (the "Company" or "FLYHT") is pleased to announce a new contract, following the issuance of an advanced contract notice for the acquisition and...

FLYLD : 2.0020 (-1.96%)
FLY.VN : 1.310 (-0.76%)
FLYLF : 0.9900 (-2.25%)
FLYHT to Present at the 8th Annual Gateway Conference on September 5, 2019

FLYHT Aerospace Solutions Ltd. (TSX-V: FLY) (OTCQX: FLYLF) (the "Company" or "FLYHT") has been invited to present at the 8th Annual Gateway Conference, which is being held September 4-5, 2019 at the Four...

FLYLD : 2.0020 (-1.96%)
FLY.VN : 1.310 (-0.76%)
FLYLF : 0.9900 (-2.25%)
FLYHT Reports Second Quarter 2019 Results

FLYHT Aerospace Solutions Ltd. (TSX-V: FLY) (OTCQX: FLYLF) (the "Company" or "FLYHT") today reported financial results for the quarter ended June 30, 2019.

FLYLD : 2.0020 (-1.96%)
FLY.VN : 1.310 (-0.76%)
FLYLF : 0.9900 (-2.25%)
FLYHT Aerospace Solutions Ltd. Schedules Second Quarter Conference Call

FLYHT Aerospace Solutions Ltd. (TSX-V: FLY) (OTCQX: FLYLF) (the "Company" or "FLYHT") will host a live conference call to discuss second quarter results on Thursday, August 8, 2019 at 7 am MDT (9 am EDT,...

FLYLD : 2.0020 (-1.96%)
FLY.VN : 1.310 (-0.76%)
FLYLF : 0.9900 (-2.25%)
8th Annual Gateway Conference to Showcase 100+ Leading Companies in San Francisco on September 4-5, 2019

The Gateway Conference is back for its 8 year and will showcase over 100 public and private companies at the Four Seasons Hotel in San Francisco on September 4 and 5.

BBSI : 90.51 (+0.32%)
HCI : 45.49 (+0.82%)
PCTI : 8.78 (-1.01%)
BGSF : 21.33 (+2.80%)
HRTG : 13.84 (+0.80%)
QUIK : 0.30 (+3.45%)
CTG : 5.59 (-2.44%)
IMXI : 13.79 (+0.80%)
QUMU : 2.71 (-1.45%)
PFSW : 3.79 (+2.43%)
MFIN : 6.51 (+2.52%)
STC.VN : 2.060 (unch)
RSSS : 3.2000 (-0.31%)
OPY : 27.60 (-0.11%)
SHSP : 10.85 (+1.88%)
SREV : 1.72 (+1.78%)
SSTI : 23.91 (+2.62%)
SRT : 7.99 (+1.14%)
SONM : 2.45 (-2.00%)
AQMS : 1.35 (-4.93%)
TGO.TO : 8.50 (-1.05%)
BLDP.TO : 8.97 (+4.06%)
VTSI : 3.78 (+1.61%)
AUTO : 2.60 (+0.39%)
BQE.VN : 8.250 (+3.13%)
WSTG : 13.80 (unch)
AXV.VN : 0.290 (-9.38%)
BWEN : 1.51 (+3.42%)
WYY : 0.41 (+5.13%)
AYR : 32.37 (+0.34%)
CPST : 3.17 (+0.32%)
ZIXI : 7.46 (+2.19%)
BLNK : 1.62 (-1.82%)
BBCP : 3.95 (+1.28%)
EVOA : 2.7000 (+8.00%)
CLAR : 12.15 (-0.65%)
PLL : 7.16 (+1.70%)
PLUG : 3.54 (+4.42%)
CODI : 22.37 (+0.54%)
POLA : 2.21 (+4.74%)
ESCA : 10.85 (-0.28%)
VJET : 1.87 (+2.19%)
FLWPF : 1.8800 (+1.70%)
WKHS : 2.58 (-0.39%)
FNKO : 13.87 (-1.28%)
GAIA : 9.09 (+1.68%)
UAVS : 0.51 (+8.51%)
IMBI : 0.47 (-27.69%)
AJX.TO : 0.36 (-2.70%)
JAKK : 0.87 (+2.35%)
ALLT : 8.64 (+0.47%)
JSDA : 0.3780 (-0.53%)
AMSC : 8.06 (+0.37%)
LNDC : 11.00 (-0.90%)
IOM.VN : 2.010 (+1.52%)
AEYE : 6.15 (+1.99%)
LIVX : 1.36 (+2.94%)
AVID : 7.92 (+2.06%)
NBEV : 2.38 (-0.42%)
CLFD : 12.72 (+0.08%)
PCOM : 12.13 (-0.08%)
CTS : 26.88 (+0.41%)
LOV : 5.49 (+1.86%)
DZSI : 7.58 (-0.13%)
TOY.TO : 39.07 (+1.53%)
DMRC : 32.63 (-0.09%)
SLGG : 2.18 (-4.39%)
DUOT : 0.4900 (+2.08%)
STKS : 3.33 (+2.15%)
EGAN : 7.94 (+0.51%)
TPB : 26.07 (+2.16%)
FALC : 3.0700 (-9.17%)
HEAR : 8.74 (-0.68%)
FNJN : 1.79 (-2.19%)
PRTS : 2.39 (+0.42%)
FLY.VN : 1.310 (-0.76%)
TLK.VN : 0.465 (-3.12%)
IDSY : 5.40 (-3.05%)
AMRK : 10.38 (+2.17%)
INVE : 5.31 (+3.71%)
RILY : 28.57 (+0.60%)
LRAD : 3.36 (+0.30%)
CPSS : 3.60 (+3.15%)
MJCO : 8.88 (+1.25%)
COWN : 15.25 (-0.59%)
NTWK : 4.25 (+0.95%)
FPI : 6.34 (+0.16%)
OOMA : 11.29 (-1.14%)
FLYHT Appoints Captain Mary I. McMillan to Board of Directors

FLYHT Aerospace Solutions Ltd. (TSX-V: FLY) (OTCQX: FLYLF) (the "Company" or "FLYHT") is pleased to announce the appointment of Captain Mary I. McMillan to the company's Board of Directors effective August...

FLYLD : 2.0020 (-1.96%)
FLY.VN : 1.310 (-0.76%)
FLYLF : 0.9900 (-2.25%)
FLYHT and ATP CaseBank Partner to Produce Enhanced Aircraft Reliability Application

FLYHT Aerospace Solutions Ltd. (TSX-V: FLY) (OTCQX: FLYLF) (the "Company" or "FLYHT") today is pleased to announce a new partner relationship.

FLYLD : 2.0020 (-1.96%)
FLY.VN : 1.310 (-0.76%)
FLYLF : 0.9900 (-2.25%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Good.

See More Share

Key Turning Points

2nd Resistance Point 1.333
1st Resistance Point 1.327
Last Price 1.310
1st Support Level 1.317
2nd Support Level 1.313

See More

52-Week High 1.900
Fibonacci 61.8% 1.533
Fibonacci 50% 1.420
Last Price 1.310
Fibonacci 38.2% 1.307
52-Week Low 0.940

See More

Business Summary

FLYHT Aerospace Solutions Ltd is a Canadian company involved in the aerospace business sector. The company provides real-time aircraft intelligence and cockpit communications for the aerospace industry. Their products are used by airlines, leasing companies, and original equipment manufacturers to increase...

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar