Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ethanol Chicago Jan '23 (FLF23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$2,156/1,960
First Notice Date
12/30/22
Expiration Date
02/02/23 (expired)

Seasonal Chart

Ethanol Chicago Jan '23
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Apr 16, 2024

View Chart Details
Commercials - Long / Short
28,322 (+31)
30,671 (-661)
Non-Commercials - Long / Short
5,012 (-451)
3,068 (+143)
Producers - Long / Short
25,131 (+266)
28,171 (-357)
Swap Dealers - Long / Short
991 (+39)
300 (-30)
Managed Money - Long / Short
4,237 (-226)
2,607 (-172)
Other Reportables - Long / Short
775 (-225)
461 (+315)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.14750 +2.01%
on 01/11/23
2.28000 -3.92%
on 01/03/23
-0.13942 (-5.98%)
since 12/30/22
3-Month
2.08000 +5.32%
on 12/08/22
2.41000 -9.10%
on 11/07/22
-0.18442 (-7.77%)
since 11/01/22

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Prices Slightly Higher on Middle East Tensions

June WTI crude oil (CLM24 ) this morning is up +0.06 (+0.07%), and May RBOB gasoline (RBK24 ) is down -0.35 (-0.13%). Crude and gasoline prices this morning are mixed. Middle East tensions are underpinning...

CLM24 : 84.07 (+0.60%)
RBM24 : 2.7461 (+0.47%)
‘100% Buy’ Screener Puts a Compelling Spotlight on Pioneer Natural Resources (PXD)

Technical and fundamental factors combine to make PXD stock an intriguing bullish idea for the forward-thinking speculator.

PXD : 269.38 (-2.10%)
How to Boost Your Company’s Equity in the Eyes of Consumers

As a business leader or an entrepreneur, you need to know customers value your business. But value isn’t just about having a great product; it’s also about the intangible worth— or equity– of your...

Meta’s earnings stir investor sentiment

Meta, the parent company of Facebook and Instagram, recently reported its earnings, causing a significant stir in the investment community. Despite beating earnings and revenue expectations, with a 27%...

Overcoming stagnation in personal growth

In the world of personal growth, there’s a common sentiment that many individuals express: the feeling of being ‘stuck.’ This isn’t some figment of the imagination or a fleeting emotion. It’s...

Journey of resilience: The tough kid’s story

In the grand theater of life, we often find ourselves playing roles that demand resilience, strength, and an unwavering spirit. The journey of a tough kid is a testament to this universal truth. This narrative...

Nat-Gas Prices Fall as EIA Inventories Climb More Than Expected

May Nymex natural gas (NGK24 ) on Thursday closed down by -0.015 (-0.91%). May nat gas prices Thursday dropped to a 1-month nearest-futures low and closed moderately lower on a larger than expected build...

NGM24 : 1.923 (-3.17%)
Crude Prices Recover Early Losses as the Dollar Weakens

June WTI crude oil (CLM24 ) on Thursday closed up +0.76 (+0.92%), and May RBOB gasoline (RBK24 ) closed up +2.46 (+0.91%). Crude and gasoline prices recovered from early losses on Thursday and closed moderately...

CLM24 : 84.07 (+0.60%)
RBM24 : 2.7461 (+0.47%)
What are the Most Bullish Factors for Crude Oil?

After declining in 2023, crude oil prices rallied in Q1 2024 and have edged even higher in the early days of Q2. Crude oil remains the energy commodity that powers the world, and the price prospects over...

USO : 80.77 (+0.41%)
BNO : 32.82 (+0.43%)
CLK24 : 82.85s (-0.35%)
QAM24 : 89.55 (+0.61%)
Southwest Airlines makes big operational changes after 2024 financial report.

Southwest Airlines, one of the leading consumer aviation brands in the United States, has been in the spotlight for a series of operational adjustments, all prompted by the findings of its initial 2024...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2.19058
2nd Resistance Point 2.19058
1st Resistance Point 2.19058
Last Price 2.19058s
1st Support Level 2.19058
2nd Support Level 2.19058
3rd Support Level 2.19058

See More

52-Week High 2.52750
Fibonacci 61.8% 2.32695
Fibonacci 50% 2.26500
Fibonacci 38.2% 2.20305
Last Price 2.19058s
52-Week Low 2.00250

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar