Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Fitbit Inc (FIT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 1,000,134
  • Shares Outstanding, K 185,210
  • Annual Sales, $ 2,169 M
  • Annual Income, $ -102,780 K
  • 36-Month Beta 2.53
  • Price/Sales 0.49
  • Price/Cash Flow 0.00
  • Price/Book 1.10

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.12 +3.79%
on 07/11/17
5.94 -10.54%
on 07/17/17
unch (+0.08%)
since 06/27/17
3-Month
4.90 +8.45%
on 06/22/17
6.80 -21.85%
on 05/04/17
-0.62 (-10.38%)
since 04/27/17
52-Week
4.90 +8.45%
on 06/22/17
17.18 -69.07%
on 09/23/16
-8.01 (-60.10%)
since 07/27/16

Most Recent Stories

More News
61.1% Return Seen to Date on SmarTrend Fitbit Inc - A Call (FIT)

SmarTrend identified a Downtrend for Fitbit Inc - A (NYSE:FIT) on October 7th, 2016 at $14.31. In approximately 10 months, Fitbit Inc - A has returned 61.10% as of today's recent price of $5.57.

FIT : 5.28 (-2.22%)
Fitbit Schedules Q217 Financial Results for August 2, 2017

Fitbit (NYSE: FIT), the leading global wearables brand, today announced that it expects to release results for its second quarter of 2017 on Wednesday, August 2, after market close....

FIT : 5.28 (-2.22%)
Fitbit Inc - A Has Returned 60.3% Since SmarTrend Recommendation (FIT)

SmarTrend identified a Downtrend for Fitbit Inc - A (NYSE:FIT) on October 7th, 2016 at $14.31. In approximately 9 months, Fitbit Inc - A has returned 60.29% as of today's recent price of $5.68.

FIT : 5.28 (-2.22%)
Are Options Traders Betting on a Big Move in Fitbit (FIT) Stock?

Options Traders are betting on a big move in Fitbit, Inc. (FIT) Stock on the back of its high level of implied volatility.

FIT : 5.28 (-2.22%)
Initiating Research Reports on Scientific & Technical Instruments Equities -- Fitbit, Cognex, Trimble, and Fortive

If you want a Stock Review on FIT, CGNX, TRMB or FTV then come over to http://dailystocktracker.com/register/ and sign up for your free customized report today. Companies in the Scientific and Technical...

FIT : 5.28 (-2.22%)
CGNX : 96.46 (+1.11%)
TRMB : 38.58 (+0.57%)
FTV : 62.27 (+0.14%)
Downtrend Call Working As Fitbit Inc - A Stock Falls 63.5% (FIT)

SmarTrend identified a Downtrend for Fitbit Inc - A (NYSE:FIT) on October 7th, 2016 at $14.31. In approximately 9 months, Fitbit Inc - A has returned 63.51% as of today's recent price of $5.22.

FIT : 5.28 (-2.22%)
Today's Research Reports on Trending Tickers: BlackBerry and Fitbit

NEW YORK, NY / ACCESSWIRE / June 27, 2017 / The Dow and S&P 500 eked out modest gains on Monday, despite a poor performance from the technology sector. The Dow Jones Industrial Average gained 0.07 percent...

FIT : 5.28 (-2.22%)
BBRY : 9.86 (-0.10%)
Fitbit Inc - A Rises 6.20% on Heavy Volume: Watch For Potential Pullback

Fitbit Inc - A (NYSE:FIT) traded in a range yesterday that spanned from a low of $5.13 to a high of $5.48. Yesterday, the shares gained 6.2%, which took the trading range above the 3-day high of $5.17...

FIT : 5.28 (-2.22%)
Today's Research Reports on Stocks to Watch: Fitbit and Groupon

NEW YORK, NY / ACCESSWIRE / June 26, 2017 / Fitbit saw a slight gain in Friday trading while shares of Groupon experienced a big breakout closing the day up over 8%. Fitbit is now tackling the $4.6 billion...

FIT : 5.28 (-2.22%)
GRPN : 3.82 (+1.60%)
Here's Why JCPenney, Yelp, and Others Were Removed From the Russell 1000

Major companies are set to be pushed out of the Russell 1000 Index Friday as the Russell Investment Group evaluates what companies have a high enough market cap to be a part of the index's rank.

FIT : 5.28 (-2.22%)
RDC : 11.49 (-1.54%)
DDS : 75.74 (+3.03%)
JCP : 5.42 (+0.74%)
NE : 3.92 (-3.21%)
GRPN : 3.82 (+1.60%)
AMD : 14.60 (-1.08%)
YELP : 32.80 (+1.08%)
ESV : 5.07 (-5.94%)
DO : 11.67 (-1.19%)
PVAC : 38.27 (+0.39%)
VTWO : 115.30 (+0.20%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Fitbit Inc. manufactures and markets wearable fitness-tracking devices. The Company's product consists of Fitbit Zip, Fitbit One, Fitbit Flex, Fitbit Charge, Fitbit Charge HR, Fitbit Surge and Aria. It also offers accessories which include bands and clips, charging cables and Fitbit apparel. Fitbit Inc....

See More

Support & Resistance

2nd Resistance Point 5.88
1st Resistance Point 5.64
Last Price 5.28
1st Support Level 5.28
2nd Support Level 5.15

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.