Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Fitbit Inc (FIT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,396,567
  • Shares Outstanding, K 210,010
  • Annual Sales, $ 1,616 M
  • Annual Income, $ -277,190 K
  • 36-Month Beta 1.85
  • Price/Sales 0.86
  • Price/Cash Flow N/A
  • Price/Book 1.83

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.33 +5.06%
on 07/02/18
7.58 -12.27%
on 06/14/18
-0.74 (-10.01%)
since 06/13/18
3-Month
4.83 +37.68%
on 05/04/18
7.79 -14.63%
on 06/12/18
+1.31 (+24.53%)
since 04/13/18
52-Week
4.51 +47.45%
on 04/02/18
7.79 -14.63%
on 06/12/18
+0.96 (+16.87%)
since 07/13/17

Most Recent Stories

More News
Fitbit (FIT) Rides on Innovation, Rising Competition a Woe

Fitbit's (FIT) new product launches and diversification strategy are likely to drive growth. However, increasing competition remains a concern.

CTRP : 45.00 (-0.92%)
FIT : 6.65 (unch)
GRPN : 4.67 (-2.71%)
IAC : 154.56 (-0.56%)
Alphabet (GOOGL) to Form JV With ResMed to Treat Sleep Apnea

Alphabet's (GOOGL) Verily decides to set up a venture by joining forces with ResMed in order to reach patients with sleep apnea.

FIT : 6.65 (unch)
GOOGL : 1,204.42 (+0.26%)
AAPL : 191.33 (+0.16%)
RMD : 109.12 (+0.09%)
Initiating Free Research Reports on Fitbit and Three Other Scientific & Technical Instruments Equities

Stock Research Monitor: FLIR, FTV, and GRMN

FIT : 6.65 (unch)
FTV : 77.22 (+0.35%)
FLIR : 52.83 (+0.28%)
After Yesterday's Decline of 3.29%, Fitbit Inc - A Offers Investors Better Value

Fitbit Inc - A (NYSE:FIT) traded in a range yesterday that spanned from a low of $6.58 to a high of $6.89. Yesterday, the shares fell 3.3%, which took the trading range below the 3-day low of $6.67 on...

FIT : 6.65 (unch)
Glancy Prongay & Murray LLP and Pomerantz LLP Announce Extension of Deadline to August 1st to Submit Claims for Class Action Settlement on Behalf of Purchasers of Fitbit, Inc. Securities (FIT)

Glancy Prongay & Murray LLP and Pomerantz LLP announce that the United States District Court for the Northern District of California has approved an extension of the deadline for purchasers...

FIT : 6.65 (unch)
26.0% Return Seen to Date on SmarTrend Fitbit Inc - A Call (FIT)

SmarTrend identified an Uptrend for Fitbit Inc - A (NYSE:FIT) on April 30th, 2018 at $5.65. In approximately 2 months, Fitbit Inc - A has returned 26.02% as of today's recent price of $7.12.

FIT : 6.65 (unch)
Fitbit employees charged with having stolen trade secrets

SAN JOSE, Calif. (AP) — U.S. prosecutors have charged one current and five former employees of San Francisco-based Fitbit, Inc. with possessing trade secrets stolen from rival company Jawbone.

FIT : 6.65 (unch)
Detailed Research: Economic Perspectives on Stein Mart, Asbury Automotive Group, Sprint, The Kraft Heinz, Allergan plc, and Fitbit -- What Drives Growth in Today's Competitive Landscape

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Stein Mart, Inc. (NASDAQ:SMRT),...

FIT : 6.65 (unch)
S : 5.66 (unch)
ABG : 67.35 (-0.15%)
KHC : 63.85 (+0.33%)
AGN : 177.15 (+0.36%)
SMRT : 2.16 (+2.86%)
Fitbit Inc - A Shares Up 36.6% Since SmarTrend's Buy Recommendation (FIT)

SmarTrend identified an Uptrend for Fitbit Inc - A (NYSE:FIT) on April 30th, 2018 at $5.65. In approximately 1 month, Fitbit Inc - A has returned 36.64% as of today's recent price of $7.72.

FIT : 6.65 (unch)
Fitbit, Inc. (FIT) Surges: Stock Moves 14.7% Higher

Fitbit (FIT) was a big mover last session, as the company saw its shares rise more than 14% on the day amid huge volumes.

FIT : 6.65 (unch)
ATEYY : 21.2900 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Trade FIT with:

Business Summary

Fitbit Inc. manufactures and markets wearable fitness-tracking devices. The Company's product consists of Fitbit Zip, Fitbit One, Fitbit Flex, Fitbit Charge, Fitbit Charge HR, Fitbit Surge and Aria. It also offers accessories which include bands and clips, charging cables and Fitbit apparel. Fitbit Inc....

See More

Key Turning Points

2nd Resistance Point 6.87
1st Resistance Point 6.76
Last Price 6.65
1st Support Level 6.56
2nd Support Level 6.46

See More

52-Week High 7.79
Last Price 6.65
Fibonacci 61.8% 6.54
Fibonacci 50% 6.15
Fibonacci 38.2% 5.76
52-Week Low 4.51

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar