Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Fitbit Inc (FIT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,142,358
  • Shares Outstanding, K 205,460
  • Annual Sales, $ 2,169 M
  • Annual Income, $ -102,780 K
  • 36-Month Beta 2.58
  • Price/Sales 0.79
  • Price/Cash Flow N/A
  • Price/Book 1.31

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.37 +3.63%
on 01/22/18
6.22 -10.53%
on 01/03/18
-0.45 (-7.40%)
since 12/22/17
3-Month
5.37 +3.63%
on 01/22/18
7.32 -23.98%
on 12/11/17
-0.55 (-9.07%)
since 10/20/17
52-Week
4.90 +13.57%
on 06/22/17
7.47 -25.50%
on 01/26/17
-1.57 (-21.95%)
since 01/20/17

Most Recent Stories

More News
SmarTrend Watching for Potential Rebound in Shares of Fitbit Inc - A After 1.44% Loss

Fitbit Inc - A (NYSE:FIT) traded in a range yesterday that spanned from a low of $5.37 to a high of $5.51. Yesterday, the shares fell 1.4%, which took the trading range below the 3-day low of $5.47 on...

FIT : 5.57 (+0.18%)
Scientific and Technical Instruments Stocks' Research Reports Released on Trimble, Fitbit, Keysight Technologies, and Sensata Technologies

WallStEquities.com strives to bring the best free research to the investment community. Today we are offering reports on TRMB, FIT, KEYS, and ST which can be accessed for free by signing up to www.wallstequities.com/registration....

FIT : 5.57 (+0.18%)
ST : 55.18 (+0.55%)
TRMB : 44.36 (-0.52%)
KEYS : 46.33 (-0.01%)
Why The NBA's Global Business Is On The Rise

Welcome to the latest episode of Full-Court Finance, the podcast from Zacks Investment Research focused on the intersection of sports, business, and the stock market. On this week's episode, we explore...

FIT : 5.57 (+0.18%)
ADDYY : 112.1400 (+0.30%)
TWX : 93.77 (+0.44%)
EBAY : 39.53 (+2.86%)
TWTR : 23.21 (-1.90%)
NKE : 66.37 (-1.25%)
FB : 184.16 (+1.58%)
GT : 35.56 (+1.63%)
AMZN : 1,319.32 (+1.91%)
GE : 16.06 (-1.23%)
DIS : 110.95 (+0.33%)
TTWO : 118.70 (+0.55%)
Smart Bottles Market: Increasing Number of Tech-Savvy Customers to Drive Growth of Market - TMR

The global smart bottles market is at a very nascent stage and is seen to be highly fragmented and largely dynamic. The global market is influenced by technologically advanced features of connectivity...

FIT : 5.57 (+0.18%)
Wells Fargo Announces Support for Fitbit Pay(TM)

Wells Fargo & Company (NYSE:WFC) announced today that Wells Fargo is partnering with Fitbit (NYSE: FIT), the leading global wearables brand, to launch Fitbit Pay(TM) to its customers,...

FIT : 5.57 (+0.18%)
WFC : 64.45 (+0.36%)
Fitbit Community Grows to More Than 25 Million Active Users in 2017

Fitbit (NYSE: FIT), the leading global wearables brand, today announced that its active users grew to more than 25 million(1) in 2017, demonstrating the power of the company's software and...

FIT : 5.57 (+0.18%)
Today's Research Reports on Trending Tickers: Fitbit, Inc. and GoPro, Inc.

NEW YORK, NY / ACCESSWIRE / January 5, 2018 / On Thursday, all three major indexes rose for the third consecutive day, with the Dow Jones crossing the 25,000 plateau for the first time ever. The Dow Jones...

FIT : 5.57 (+0.18%)
GPRO : 6.28 (-0.16%)
Fitbit Gains From Partnerships, Market Share Loss a Concern

Fitbit's (FIT) making progress through corporate wellness front and international presence. Dipping market share remains a concern.

FIT : 5.57 (+0.18%)
NVDA : 233.15 (+1.32%)
AVGO : 262.61 (-1.42%)
MU : 42.71 (-0.09%)
Watch for Fitbit Inc - A to Potentially Rebound After Falling 2.12% Yesterday

Fitbit Inc - A (NYSE:FIT) traded in a range yesterday that spanned from a low of $5.78 to a high of $5.94. Yesterday, the shares fell 2.1%, which took the trading range below the 3-day low of $5.83 on...

FIT : 5.57 (+0.18%)
After Yesterday's Decline of 1.98%, Fitbit Inc - A Offers Investors Better Value

Fitbit Inc - A (NYSE:FIT) traded in a range yesterday that spanned from a low of $5.94 to a high of $6.05. Yesterday, the shares fell 2.0%, which took the trading range below the 3-day low of $6.05 on...

FIT : 5.57 (+0.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More

Business Summary

Fitbit Inc. manufactures and markets wearable fitness-tracking devices. The Company's product consists of Fitbit Zip, Fitbit One, Fitbit Flex, Fitbit Charge, Fitbit Charge HR, Fitbit Surge and Aria. It also offers accessories which include bands and clips, charging cables and Fitbit apparel. Fitbit Inc....

See More

Key Turning Points

2nd Resistance Point 5.67
1st Resistance Point 5.61
Last Price 5.57
1st Support Level 5.49
2nd Support Level 5.42

See More

52-Week High 7.47
Fibonacci 61.8% 6.49
Fibonacci 50% 6.18
Fibonacci 38.2% 5.88
Last Price 5.57
52-Week Low 4.90

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.