Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Fitbit Inc (FIT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,080,610
  • Shares Outstanding, K 208,210
  • Annual Sales, $ 1,616 M
  • Annual Income, $ -277,190 K
  • 36-Month Beta 1.92
  • Price/Sales 0.68
  • Price/Cash Flow N/A
  • Price/Book 1.32

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.51 +13.30%
on 04/02/18
5.44 -6.07%
on 04/13/18
-0.17 (-3.22%)
since 03/20/18
3-Month
4.51 +13.30%
on 04/02/18
5.69 -10.19%
on 02/14/18
-0.45 (-8.09%)
since 01/19/18
52-Week
4.51 +13.30%
on 04/02/18
7.32 -30.19%
on 12/11/17
-0.61 (-10.66%)
since 04/20/17

Most Recent Stories

More News
New Research Coverage Highlights DexCom, Equinix, Fitbit, Gilead Sciences, Humana, and Microsoft -- Consolidated Revenues, Company Growth, and Expectations for 2018

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of DexCom, Inc. (NASDAQ:DXCM),...

FIT : 5.11 (-1.54%)
MSFT : 95.00 (-1.15%)
HUM : 294.12 (-0.30%)
EQIX : 406.06 (-0.81%)
GILD : 73.60 (-1.13%)
DXCM : 72.47 (-0.37%)
Wirecard's boon Mobile Payment Solution Now Available on Fitbit Pay

ASCHHEIM, Germany, April 17, 2018 /PRNewswire/ --

FIT : 5.11 (-1.54%)
Fitbit Schedules Q118 Financial Results for May 2, 2018

Fitbit (NYSE: FIT), the leading global wearables brand, today announced that it expects to release results for its first quarter 2018 on Wednesday, May 2, after market close. In conjunction...

FIT : 5.11 (-1.54%)
Fitbit Announces Global Availability of Fitbit Versa

--Quick replies to mobile device messages available for Android users in May

FIT : 5.11 (-1.54%)
WFC : 52.56 (+1.98%)
AXP : 100.79 (-1.54%)
This Morning's Research Reports on Scientific & Technical Instruments Stocks -- Cognex, Coherent, Fitbit, and FLIR Systems

WallStEquities.com strives to bring the best free research to the investment community. Today we are offering reports on CGNX, COHR, FIT, and FLIR which can be accessed for free by signing up to www.wallstequities.com/registration....

FIT : 5.11 (-1.54%)
CGNX : 50.90 (+2.41%)
COHR : 173.66 (-0.97%)
FLIR : 52.58 (-0.25%)
Fitbit Rating Downgraded by Morgan Stanley, Shares Fall 9.4%

Fitbit's (FIT) rating has been downgraded by Morgan Stanley due to the lack of catalysts to drive the company's growth.

FIT : 5.11 (-1.54%)
STMP : 216.75 (-2.21%)
AAPL : 165.72 (-4.10%)
GRMN : 58.95 (-0.47%)
Apple Rides on Wearables, Rumored to Launch Watch Series 4

Apple (AAPL) is expected to boost its presence in the smartwatch market, with the speculated launch of Watch Series 4 this fall.

FIT : 5.11 (-1.54%)
AAPL : 165.72 (-4.10%)
FB : 166.17 (-1.15%)
GRMN : 58.95 (-0.47%)
Fitbit Inc - A Falls 1.21% on Heavy Volume: Watch For Potential Rebound

Fitbit Inc - A (NYSE:FIT) traded in a range yesterday that spanned from a low of $4.88 to a high of $5.10. Yesterday, the shares fell 1.2%, which took the trading range below the 3-day low of $4.91 on...

FIT : 5.11 (-1.54%)
Matthew Bromberg Joins Fitbit, Inc.'s Board of Directors

Fitbit, Inc. (NYSE: FIT) today announced that gaming and entertainment industry executive Matthew Bromberg has joined the Fitbit, Inc. board of directors. Bromberg is currently the chief...

FIT : 5.11 (-1.54%)
ZNGA : 3.53 (-2.75%)
Fitbit Unveils Versa to Fortify Presence in Smartwatch Market

Fitbit's (FIT) new smartwatch equipped with the fitness tracking feature is likely to improve its competitiveness.

FIT : 5.11 (-1.54%)
AAPL : 165.72 (-4.10%)
INTT : 7.20 (+2.86%)
GRMN : 58.95 (-0.47%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Fitbit Inc. manufactures and markets wearable fitness-tracking devices. The Company's product consists of Fitbit Zip, Fitbit One, Fitbit Flex, Fitbit Charge, Fitbit Charge HR, Fitbit Surge and Aria. It also offers accessories which include bands and clips, charging cables and Fitbit apparel. Fitbit Inc....

See More

Key Turning Points

2nd Resistance Point 5.38
1st Resistance Point 5.29
Last Price 5.11
1st Support Level 5.13
2nd Support Level 5.06

See More

52-Week High 7.32
Fibonacci 61.8% 6.25
Fibonacci 50% 5.91
Fibonacci 38.2% 5.58
Last Price 5.11
52-Week Low 4.51

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar