Fitbit Inc (FIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIT | KEYS | CAMT | AEHR | INTT |
| Company | Fitbit Inc | Keysight Technologies | Camtek Ltd | Aehr Test Systems | Intest Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE Arca |
| Open | 6.93 | 355.00 | 166.66 | 97.52 | 18.99 |
| High | 6.93 | 355.00 | 166.66 | 97.52 | 18.99 |
| Low | 6.93 | 355.00 | 166.66 | 97.52 | 18.99 |
| Latest | 6.93 | 355.00 | 166.66 | 97.52 | 18.99 |
| Change | unch | -6.55 | -4.70 | -8.82 | +0.09 |
| % Change | unch | -1.81% | -2.74% | -8.30% | +0.48% |
| Volume | 1,700 | 2,576 | 2,747 | 141,462 | 11,613 |
| 20-Day Average Volume | 4,196,255 | 1,101,794 | 451,832 | 3,005,038 | 458,581 |
| Previous Close | 6.93 | 361.55 | 171.36 | 106.34 | 18.90 |
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.98 | 350.63 | 188.25 | 93.97 | 17.57 |
| 20-Day Raw Stochastic | 32.65% | 66.94% | 6.37% | 64.94% | 79.30% |
| 20-Day Relative Strength | 45.16 | 61.58 | 45.50 | 60.47 | 60.61 |
| Weighted Alpha | +5.24 | +125.82 | +132.33 | +474.45 | +254.76 |
| Today's Opinion | 40% Buy | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.84% since 01/07/21 | -1.47% since 05/08/26 | -18.92% since 05/08/26 | +0.30% since 05/08/26 | +10.09% since 05/08/26 |
| Low | 6.92 on 01/13/21 | 352.08 on 05/12/26 | 163.30 on 05/13/26 | 91.22 on 05/12/26 | 15.65 on 05/12/26 |
| High | 7.06 on 01/12/21 | 370.17 on 05/11/26 | 215.99 on 05/11/26 | 108.75 on 05/14/26 | 19.82 on 05/14/26 |
| 1-Month | |||||
| %Chg | -3.88% since 12/14/20 | +9.15% since 04/15/26 | -7.18% since 04/15/26 | +33.19% since 04/15/26 | +23.47% since 04/15/26 |
| Low | 6.77 on 12/28/20 | 321.20 on 04/16/26 | 163.30 on 05/13/26 | 76.71 on 04/28/26 | 15.10 on 04/17/26 |
| High | 7.26 on 12/18/20 | 370.17 on 05/11/26 | 215.99 on 05/11/26 | 108.75 on 05/14/26 | 20.00 on 04/30/26 |
| 3-Month | |||||
| %Chg | -0.72% since 10/14/20 | +52.03% since 02/13/26 | +2.88% since 02/13/26 | +238.14% since 02/13/26 | +80.86% since 02/13/26 |
| Low | 6.77 on 12/28/20 | 229.72 on 02/17/26 | 140.67 on 03/31/26 | 26.00 on 02/17/26 | 9.35 on 02/23/26 |
| High | 7.34 on 12/03/20 | 370.17 on 05/11/26 | 215.99 on 05/11/26 | 108.75 on 05/14/26 | 20.00 on 04/30/26 |
| 6-Month | |||||
| %Chg | +1.32% since 07/14/20 | +98.26% since 11/14/25 | +73.26% since 11/14/25 | +379.44% since 11/14/25 | +151.86% since 11/14/25 |
| Low | 6.00 on 08/26/20 | 167.23 on 11/21/25 | 91.91 on 11/21/25 | 18.70 on 11/21/25 | 7.07 on 12/17/25 |
| High | 7.34 on 12/03/20 | 370.17 on 05/11/26 | 215.99 on 05/11/26 | 108.75 on 05/14/26 | 20.00 on 04/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,696,935 | 62,006,912 | 7,853,085 | 3,344,711 | 237,478 |
| Shares Outstanding, K | 244,868 | 171,503 | 45,828 | 31,453 | 12,565 |
| Annual Sales | 1,434,790,000 | 5,375,000,000 | 496,070,000 | 58,970,000 | 113,830,000 |
| Annual Net Income | -320,710,000 | 850,000,000 | 50,720,000 | -3,910,000 | -2,530,000 |
| Last Quarter Sales | 363,930,000 | 1,600,000,000 | 128,120,000 | 10,310,000 | 33,890,000 |
| Last Quarter Net Income | -54,450,000 | 281,000,000 | 35,900,000 | -3,200,000 | 790,000 |
| 60-Month Beta | 0.68 | 1.26 | 1.61 | 3.26 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.17 on 02/23/26 | 0.70 on 05/12/26 | -0.05 on 04/07/26 | 0.16 on 05/05/26 |
| Earnings Date | 12/01/21 | 05/19/26 | 08/04/26 | 07/14/26 | 08/05/26 |
| Most Recent Dividend | N/A | N/A | 2.660 on 04/03/24 | N/A | 0.080 on 12/06/12 |
| Next Ex-Dividends Date | N/A | N/A | 04/03/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 55.83 | 60.75 | 0.00 | 57.00 |