Fitbit Inc (FIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIT | AEHR | INTT | ||
| Company | Fitbit Inc | Aehr Test Systems | Intest Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 6.93 | 73.31 | 15.06 | ||
| High | 6.93 | 73.92 | 15.17 | ||
| Low | 6.93 | 68.23 | 14.47 | ||
| Latest | 6.93 | 72.01 | 14.81 | ||
| Change | unch | +3.99 | +0.39 | ||
| % Change | unch | +5.87% | +2.70% | ||
| Volume | 1,700 | 4,990,000 | 171,638 | ||
| 20-Day Average Volume | 4,196,255 | 1,875,530 | 261,475 | ||
| Previous Close | 6.93 | 68.02 | 14.42 | ||
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.98 | 89.57 | 16.62 | ||
| 20-Day Raw Stochastic | 32.65% | 13.73% | 14.00% | ||
| 20-Day Relative Strength | 45.16 | 42.93 | 44.05 | ||
| Weighted Alpha | +5.24 | +147.46 | +94.78 | ||
| Today's Opinion | 40% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 40% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.84% since 01/07/21 | +7.57% since 07/07/26 | +1.58% since 07/07/26 | ||
| Low | 6.92 on 01/13/21 | 63.32 on 07/08/26 | 14.23 on 07/13/26 | ||
| High | 7.06 on 01/12/21 | 79.49 on 07/09/26 | 15.55 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -3.88% since 12/14/20 | -33.61% since 06/12/26 | -14.89% since 06/12/26 | ||
| Low | 6.77 on 12/28/20 | 63.32 on 07/08/26 | 14.11 on 07/07/26 | ||
| High | 7.26 on 12/18/20 | 126.62 on 06/15/26 | 19.11 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -0.72% since 10/14/20 | -3.19% since 04/14/26 | -3.89% since 04/14/26 | ||
| Low | 6.77 on 12/28/20 | 63.32 on 07/08/26 | 14.11 on 07/07/26 | ||
| High | 7.34 on 12/03/20 | 126.62 on 06/15/26 | 20.00 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +1.32% since 07/14/20 | +177.28% since 01/14/26 | +84.89% since 01/14/26 | ||
| Low | 6.00 on 08/26/20 | 22.66 on 02/05/26 | 8.09 on 01/15/26 | ||
| High | 7.34 on 12/03/20 | 126.62 on 06/15/26 | 20.00 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,696,935 | 2,139,432 | 181,187 | ||
| Shares Outstanding, K | 244,868 | 31,453 | 12,565 | ||
| Annual Sales | 1,434,790,000 | 58,970,000 | 113,830,000 | ||
| Annual Net Income | -320,710,000 | -3,910,000 | -2,530,000 | ||
| Last Quarter Sales | 363,930,000 | 10,310,000 | 33,890,000 | ||
| Last Quarter Net Income | -54,450,000 | -3,200,000 | 790,000 | ||
| 60-Month Beta | 0.68 | 3.17 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.05 on 04/07/26 | 0.16 on 05/05/26 | ||
| Earnings Date | 12/01/21 | 07/14/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 12/06/12 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 45.76 | ||