Fitbit Inc (FIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIT | AEHR | INTT | ||
| Company | Fitbit Inc | Aehr Test Systems | Intest Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 6.93 | 75.61 | 13.18 | ||
| High | 6.93 | 92.52 | 13.99 | ||
| Low | 6.93 | 75.20 | 12.76 | ||
| Last | 6.93 | 91.71 | 13.26 | ||
| Change | unch | +11.73 | +0.91 | ||
| Percent Change | unch | +14.67% | +7.37% | ||
| Volume | 1,700 | 2,377,700 | 224,800 | ||
| 20-Day Average Volume | 4,196,255 | 3,375,645 | 175,515 | ||
| Previous | 6.93 | 79.98 | 12.35 | ||
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.98 | 78.64 | 13.85 | ||
| 20-Day Raw Stochastic | 32.65% | 60.56% | 46.29% | ||
| 20-Day Relative Strength | 45.16 | 52.84 | 43.53 | ||
| Weighted Alpha | +5.24 | +222.19 | +67.60 | ||
| Today's Opinion | 40% Buy | 56% Buy | 24% Sell | ||
| Yesterday's Opinion | 40% Buy | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.84% since 01/07/21 | +18.37% since 07/27/26 | -2.57% since 07/27/26 | ||
| Low | 6.92 on 01/13/21 | 63.81 on 07/29/26 | 11.17 on 07/29/26 | ||
| High | 7.06 on 01/12/21 | 92.52 on 08/03/26 | 13.99 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -3.88% since 12/14/20 | +31.09% since 07/02/26 | -15.54% since 07/02/26 | ||
| Low | 6.77 on 12/28/20 | 63.32 on 07/08/26 | 11.17 on 07/29/26 | ||
| High | 7.26 on 12/18/20 | 110.20 on 07/15/26 | 16.30 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -0.72% since 10/14/20 | -1.46% since 05/01/26 | -28.90% since 05/01/26 | ||
| Low | 6.77 on 12/28/20 | 63.32 on 07/08/26 | 11.17 on 07/29/26 | ||
| High | 7.34 on 12/03/20 | 126.62 on 06/15/26 | 19.82 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +1.32% since 07/14/20 | +237.29% since 02/03/26 | +37.13% since 02/03/26 | ||
| Low | 6.00 on 08/26/20 | 22.66 on 02/05/26 | 8.38 on 02/05/26 | ||
| High | 7.34 on 12/03/20 | 126.62 on 06/15/26 | 20.00 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,696,935 | 2,991,580 | 166,612 | ||
| Shares Outstanding, K | 244,868 | 32,620 | 12,565 | ||
| Annual Sales, $M | 1,434,790,000 | 50,000,000 | 113,830,000 | ||
| Annual Net Income, $M | -320,710,000 | -7,130,000 | -2,530,000 | ||
| Last Qtr Sales, $M | 363,930,000 | 18,840,000 | 33,890,000 | ||
| Last Qtr Income, $M | -54,450,000 | 1,390,000 | 790,000 | ||
| 60-Month Beta | 0.68 | 3.10 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.11 on 07/14/26 | 0.16 on 05/05/26 | ||
| Latest Earnings Date | 12/01/21 | 10/05/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 12/06/12 | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 37.42 | ||