Fitbit Inc (FIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIT | AEHR | INTT | ||
| Company | Fitbit Inc | Aehr Test Systems | Intest Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 6.93 | 105.34 | 16.14 | ||
| High | 6.93 | 113.63 | 17.41 | ||
| Low | 6.93 | 103.18 | 15.75 | ||
| Latest | 6.93 | 110.47 | 17.12 | ||
| Change | unch | -4.12 | +0.48 | ||
| % Change | unch | -3.60% | +2.88% | ||
| Volume | 1,700 | 974,791 | 200,318 | ||
| 20-Day Average Volume | 4,196,255 | 2,456,156 | 420,962 | ||
| Previous Close | 6.93 | 114.59 | 16.64 | ||
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.98 | 98.53 | 17.54 | ||
| 20-Day Raw Stochastic | 32.65% | 76.03% | 35.49% | ||
| 20-Day Relative Strength | 45.16 | 60.19 | 51.46 | ||
| Weighted Alpha | +5.24 | +457.29 | +190.93 | ||
| Today's Opinion | 40% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.84% since 01/07/21 | +11.02% since 05/28/26 | +0.65% since 05/28/26 | ||
| Low | 6.92 on 01/13/21 | 86.58 on 06/01/26 | 15.75 on 06/04/26 | ||
| High | 7.06 on 01/12/21 | 121.80 on 06/03/26 | 17.42 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -3.88% since 12/14/20 | +29.66% since 05/04/26 | -7.61% since 05/04/26 | ||
| Low | 6.77 on 12/28/20 | 76.76 on 05/19/26 | 15.12 on 05/05/26 | ||
| High | 7.26 on 12/18/20 | 121.80 on 06/03/26 | 19.82 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -0.72% since 10/14/20 | +160.21% since 03/04/26 | +35.09% since 03/04/26 | ||
| Low | 6.77 on 12/28/20 | 29.13 on 03/30/26 | 12.28 on 03/05/26 | ||
| High | 7.34 on 12/03/20 | 121.80 on 06/03/26 | 20.00 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +1.32% since 07/14/20 | +335.31% since 12/04/25 | +114.12% since 12/04/25 | ||
| Low | 6.00 on 08/26/20 | 19.90 on 12/31/25 | 7.07 on 12/17/25 | ||
| High | 7.34 on 12/03/20 | 121.80 on 06/03/26 | 20.00 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,696,935 | 3,604,198 | 209,081 | ||
| Shares Outstanding, K | 244,868 | 31,453 | 12,565 | ||
| Annual Sales | 1,434,790,000 | 58,970,000 | 113,830,000 | ||
| Annual Net Income | -320,710,000 | -3,910,000 | -2,530,000 | ||
| Last Quarter Sales | 363,930,000 | 10,310,000 | 33,890,000 | ||
| Last Quarter Net Income | -54,450,000 | -3,200,000 | 790,000 | ||
| 60-Month Beta | 0.68 | 3.17 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.05 on 04/07/26 | 0.16 on 05/05/26 | ||
| Earnings Date | 12/01/21 | 07/14/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 12/06/12 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 52.06 | ||