Fitbit Inc
(FIT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIT | CAMT | AEHR | ||
| Company | Fitbit Inc | Camtek Ltd | Aehr Test Systems | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.93 | 156.76 | 27.91 | ||
| High | 6.93 | 163.18 | 30.30 | ||
| Low | 6.93 | 155.63 | 27.60 | ||
| Latest | 6.93 | 162.00 | 28.84 | ||
| Change | unch | +6.62 | +0.95 | ||
| % Change | unch | +4.26% | +3.41% | ||
| Volume | 1,700 | 443,600 | 1,380,400 | ||
| 20-Day Average Volume | 4,196,255 | 543,685 | 1,401,720 | ||
| Previous Close | 6.93 | 155.38 | 27.89 | ||
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.98 | 147.62 | 27.63 | ||
| 20-Day Raw Stochastic | 32.65% | 93.74% | 41.67% | ||
| 20-Day Relative Strength | 45.16 | 65.38 | 54.10 | ||
| Weighted Alpha | +5.24 | +123.63 | +114.61 | ||
| Today's Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.84% since 01/07/21 | +8.71% since 02/06/26 | +9.28% since 02/06/26 | ||
| Low | 6.92 on 01/13/21 | 145.54 on 02/09/26 | 25.58 on 02/09/26 | ||
| High | 7.06 on 01/12/21 | 164.21 on 02/11/26 | 37.49 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -3.88% since 12/14/20 | +18.59% since 01/13/26 | +7.57% since 01/13/26 | ||
| Low | 6.77 on 12/28/20 | 128.91 on 02/04/26 | 22.66 on 02/05/26 | ||
| High | 7.26 on 12/18/20 | 164.21 on 02/11/26 | 37.49 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -0.72% since 10/14/20 | +62.70% since 11/13/25 | +39.05% since 11/13/25 | ||
| Low | 6.77 on 12/28/20 | 91.91 on 11/21/25 | 18.70 on 11/21/25 | ||
| High | 7.34 on 12/03/20 | 164.21 on 02/11/26 | 37.49 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +1.32% since 07/14/20 | +83.82% since 08/13/25 | +43.06% since 08/13/25 | ||
| Low | 6.00 on 08/26/20 | 75.75 on 09/03/25 | 16.38 on 08/20/25 | ||
| High | 7.34 on 12/03/20 | 164.21 on 02/11/26 | 37.49 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,696,935 | 7,386,228 | 883,283 | ||
| Shares Outstanding, K | 244,868 | 45,594 | 30,627 | ||
| Annual Sales | 1,434,790,000 | 429,230,000 | 58,970,000 | ||
| Annual Net Income | -320,710,000 | 118,520,000 | -3,910,000 | ||
| Last Quarter Sales | 363,930,000 | 125,990,000 | 9,880,000 | ||
| Last Quarter Net Income | -54,450,000 | -53,180,000 | -3,230,000 | ||
| 60-Month Beta | 0.68 | 1.57 | 2.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.82 on 11/10/25 | -0.04 on 01/08/26 | ||
| Latest Earnings Date | 12/01/21 | 02/18/26 | 04/14/26 | ||
| Most Recent Dividend | N/A | 2.660 on 04/03/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/03/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 55.30 | 0.00 | ||