Fitbit Inc (FIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIT | CAMT | AEHR | ||
| Company | Fitbit Inc | Camtek Ltd | Aehr Test Systems | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.93 | 154.74 | 38.20 | ||
| High | 6.93 | 159.42 | 40.73 | ||
| Low | 6.93 | 152.99 | 37.73 | ||
| Latest | 6.93 | 158.70 | 39.60 | ||
| Change | unch | +7.09 | +2.52 | ||
| % Change | unch | +4.68% | +6.80% | ||
| Volume | 1,700 | 498,172 | 3,097,977 | ||
| 20-Day Average Volume | 4,196,255 | 499,276 | 1,641,808 | ||
| Previous Close | 6.93 | 151.61 | 37.08 | ||
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.98 | 159.90 | 37.37 | ||
| 20-Day Raw Stochastic | 32.65% | 42.70% | 65.08% | ||
| 20-Day Relative Strength | 45.16 | 50.73 | 55.34 | ||
| Weighted Alpha | +5.24 | +186.17 | +285.73 | ||
| Today's Opinion | 40% Buy | 80% Buy | 96% Buy | ||
| Previous Opinion | 40% Buy | 64% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.84% since 01/07/21 | -9.86% since 03/25/26 | +2.34% since 03/25/26 | ||
| Low | 6.92 on 01/13/21 | 140.67 on 03/31/26 | 29.13 on 03/30/26 | ||
| High | 7.06 on 01/12/21 | 171.41 on 03/26/26 | 40.73 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -3.88% since 12/14/20 | -5.72% since 02/27/26 | +6.72% since 02/27/26 | ||
| Low | 6.77 on 12/28/20 | 140.67 on 03/31/26 | 29.13 on 03/30/26 | ||
| High | 7.26 on 12/18/20 | 180.83 on 03/23/26 | 46.95 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -0.72% since 10/14/20 | +48.40% since 12/31/25 | +97.85% since 12/31/25 | ||
| Low | 6.77 on 12/28/20 | 110.55 on 01/02/26 | 20.99 on 01/02/26 | ||
| High | 7.34 on 12/03/20 | 180.83 on 03/23/26 | 46.95 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +1.32% since 07/14/20 | +39.15% since 10/01/25 | +20.14% since 10/01/25 | ||
| Low | 6.00 on 08/26/20 | 91.91 on 11/21/25 | 18.70 on 11/21/25 | ||
| High | 7.34 on 12/03/20 | 180.83 on 03/23/26 | 46.95 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,696,935 | 6,947,982 | 1,135,649 | ||
| Shares Outstanding, K | 244,868 | 45,828 | 30,627 | ||
| Annual Sales | 1,434,790,000 | 496,070,000 | 58,970,000 | ||
| Annual Net Income | -320,710,000 | 50,720,000 | -3,910,000 | ||
| Last Quarter Sales | 363,930,000 | 128,120,000 | 9,880,000 | ||
| Last Quarter Net Income | -54,450,000 | 35,900,000 | -3,230,000 | ||
| 60-Month Beta | 0.68 | 1.53 | 2.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.81 on 02/18/26 | -0.04 on 01/08/26 | ||
| Latest Earnings Date | 12/01/21 | 05/12/26 | 04/07/26 | ||
| Most Recent Dividend | N/A | 2.660 on 04/03/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/03/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.69 | 0.00 | ||