Fitbit Inc (FIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FIT | CAMT | AEHR | ||
Company | Fitbit Inc | Camtek Ltd | Aehr Test Systems | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 6.93 | 82.00 | 11.50 | ||
High | 6.93 | 83.00 | 12.15 | ||
Low | 6.93 | 80.79 | 11.40 | ||
Last | 6.93 | 82.70 | 12.10 | ||
Change | unch | +0.54 | +0.63 | ||
% Change | unch | +0.66% | +5.49% | ||
Volume | 1,700 | 155,300 | 672,200 | ||
20-Day Average Volume | 4,196,255 | 324,820 | 955,795 | ||
Previous Close | 6.93 | 82.16 | 11.47 | ||
Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 6.98 | 79.49 | 11.37 | ||
20-Day Raw Stochastic | 32.65% | 81.79% | 74.90% | ||
20-Day Relative Strength | 45.16% | 54.21% | 44.98% | ||
Weighted Alpha | +5.24 | +166.96 | -67.81 | ||
Today's Opinion | 40% Buy | 72% Buy | 88% Sell | ||
Previous Opinion | 40% Buy | 72% Buy | 88% Sell | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.84% since 01/07/21 | +9.00% since 04/22/24 | +14.26% since 04/22/24 | ||
Low | 6.92 on 01/13/21 | 76.00 on 04/23/24 | 10.51 on 04/23/24 | ||
High | 7.06 on 01/12/21 | 83.35 on 04/26/24 | 12.15 on 04/29/24 | ||
1-Month | |||||
%Chg | -3.88% since 12/14/20 | -1.28% since 03/28/24 | -2.42% since 03/28/24 | ||
Low | 6.77 on 12/28/20 | 72.48 on 04/19/24 | 10.19 on 04/22/24 | ||
High | 7.26 on 12/18/20 | 85.40 on 04/01/24 | 12.74 on 04/10/24 | ||
3-Month | |||||
%Chg | -0.72% since 10/14/20 | +3.00% since 01/29/24 | -25.26% since 01/29/24 | ||
Low | 6.77 on 12/28/20 | 71.56 on 03/11/24 | 10.19 on 04/22/24 | ||
High | 7.34 on 12/03/20 | 90.54 on 03/26/24 | 19.06 on 02/15/24 | ||
6-Month | |||||
%Chg | +1.32% since 07/14/20 | +65.27% since 10/27/23 | -59.38% since 10/27/23 | ||
Low | 6.00 on 08/26/20 | 49.64 on 10/30/23 | 10.19 on 04/22/24 | ||
High | 7.34 on 12/03/20 | 90.54 on 03/26/24 | 30.50 on 12/14/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,696,935 | 3,689,149 | 331,655 | ||
Shares Outstanding, K | 244,868 | 44,902 | 28,915 | ||
Annual Sales | 1,434,790,000 | 315,380,000 | 64,960,000 | ||
Annual Net Income | -320,710,000 | 78,630,000 | 14,560,000 | ||
Last Quarter Sales | 363,930,000 | 88,690,000 | 7,560,000 | ||
Last Quarter Net Income | -54,450,000 | 20,790,000 | -1,470,000 | ||
60-Month Beta | 0.68 | 1.41 | 1.97 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.57 on 02/20/24 | -0.03 on 04/09/24 | ||
Latest Earnings Date | 12/01/21 | 05/09/24 | 04/09/24 | ||
Most Recent Dividend | N/A | 1.330 on 04/03/24 | N/A | ||
Next Ex-Dividends Date | N/A | 04/03/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 46.12 | 21.73 |