Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Dev Mkts Ex-US Alphadex Fund FT (FDT)

Dev Mkts Ex-US Alphadex Fund FT (FDT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family First Trust Portfolios
  • Assets Under Management 355,098,000
  • Market Capitalization, $K 355,098
  • Shares Outstanding, K 6,486
  • 60-Month Beta 1.00
Trade FDT with:

Price Performance

See More
Period Period Low Period High Performance
1-Month
48.02 +13.43%
on 10/30/20
54.81 -0.62%
on 11/24/20
+3.49 (+6.85%)
since 10/23/20
3-Month
48.02 +13.43%
on 10/30/20
54.81 -0.62%
on 11/24/20
+2.95 (+5.74%)
since 08/25/20
52-Week
33.30 +63.57%
on 03/18/20
56.32 -3.28%
on 01/17/20
-0.33 (-0.60%)
since 11/25/19

Most Recent Stories

More News
First Trust Announces Completion of Reorganizations into First Trust Developed Markets ex-US AlphaDEX(R) Fund

First Trust Advisors L.P. ("FTA") announced today that the reorganizations of First Trust Australia AlphaDEX(R) Fund (NYSE Arca: FAUS), First Trust Canada AlphaDEX(R) Fund (Nasdaq: FCAN), First Trust Hong...

FCAN : 20.68 (-0.74%)
FHK : 34.90 (+0.55%)
FKO : 20.22 (-1.46%)
FDT : 54.47 (-0.53%)
First Trust Announces Expected Effective Date of ETF Reorganization

First Trust Advisors L.P. ("FTA") announced today that, subject to the satisfaction of certain customary closing conditions, the reorganization of First Trust Australia AlphaDEX(R) Fund (NYSE Arca: FAUS),...

FCAN : 20.68 (-0.74%)
FHK : 34.90 (+0.55%)
FKO : 20.22 (-1.46%)
FDT : 54.47 (-0.53%)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 124 exchange-traded funds (each a "Fund," collectively, the "Funds") advised by FTA.

FCAL : 53.68 (+0.22%)
FPA : 29.87 (-0.63%)
BICK : 34.51 (-0.08%)
FBZ : 12.15 (+1.59%)
FCAN : 20.68 (-0.74%)
FTCS : 66.07 (-0.12%)
FCA : 27.99 (-1.91%)
RNDM : 50.80 (-0.20%)
FDT : 54.47 (-0.53%)
FDTS : 39.58 (+0.08%)
IFV : 21.01 (-0.96%)
FEM : 23.66 (-0.80%)
RNEM : 45.42 (+0.29%)
FEMB : 36.73 (+1.09%)
FEMS : 37.59 (+0.09%)
FEP : 36.48 (-0.25%)
FEUZ : 40.18 (+0.13%)
FCVT : 45.38 (+0.63%)
FGM : 48.78 (-0.16%)
FTHI : 19.75 (+0.03%)
HYLS : 48.42 (-0.19%)
FHK : 34.90 (+0.55%)
FTAG : 24.49 (+1.32%)
FTRI : 11.45 (-0.25%)
SKYY : 88.02 (+1.50%)
FEX : 70.87 (-0.12%)
FTC : 90.06 (+0.78%)
RNLC : 26.73 (-0.54%)
FTA : 54.64 (-0.90%)
FLN : 17.44 (-0.18%)
FTLB : 19.61 (-0.33%)
LMBS : 51.51 (-0.04%)
FMB : 56.24 (+0.04%)
FMK : 42.09 (+0.49%)
FNX : 78.85 (-0.58%)
FNY : 59.87 (+0.18%)
RNMC : 23.61 (-1.03%)
FNK : 34.84 (-1.15%)
FAB : 57.32 (-1.06%)
FAD : 95.46 (+0.50%)
QABA : 43.70 (-1.61%)
FTXO : 22.77 (-1.43%)
CIBR : 38.03 (+0.77%)
GRID : 75.99 (-0.08%)
QCLN : 64.15 (+1.04%)
FTXG : 22.70 (-0.61%)
CARZ : 49.98 (-1.38%)
FTXN : 11.94 (-1.38%)
FTXH : 24.84 (-0.91%)
FTXD : 28.38 (+0.56%)
RDVY : 38.26 (-0.60%)
FTXL : 55.74 (-0.27%)
TDIV : 47.11 (-0.25%)
FTXR : 27.78 (-1.14%)
MDIV : 15.13 (unch)
QQEW : 94.75 (+0.07%)
QQXT : 74.80 (+0.23%)
QTEC : 128.98 (+0.09%)
FPE : 19.91 (+0.10%)
AIRR : 32.32 (-0.97%)
RFAP : 55.28 (-0.78%)
RFDI : 60.35 (unch)
RFEM : 66.17 (-0.62%)
RFEU : 61.95 (+0.19%)
FTSL : 46.94 (+0.06%)
FYX : 72.43 (-0.56%)
FYC : 55.61 (+0.41%)
RNSC : 23.10 (-1.07%)
FYT : 40.22 (-1.36%)
FDIV : 47.82 (+0.04%)
FIXD : 55.14 (-0.04%)
TUSA : 38.95 (+3.09%)
FKU : 35.44 (-0.20%)
RNDV : 24.52 (-0.31%)
FLM : 48.80 (-0.63%)
NXTG : 64.92 (-0.35%)
First Trust Announces Shareholder Approval of Reorganizations

First Trust Advisors L.P. ("FTA") announced today that shareholders of First Trust Australia AlphaDEX(R) Fund (NYSE Arca: FAUS), First Trust Canada AlphaDEX(R) Fund (Nasdaq: FCAN), First Trust Hong Kong...

FCAN : 20.68 (-0.74%)
FHK : 34.90 (+0.55%)
FKO : 20.22 (-1.46%)
FDT : 54.47 (-0.53%)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 129 exchange-traded funds (each a "Fund," collectively, the "Funds") advised by FTA.

FCAL : 53.68 (+0.22%)
FAAR : 27.01 (-0.13%)
FPA : 29.87 (-0.63%)
FBZ : 12.15 (+1.59%)
FCAN : 20.68 (-0.74%)
FTCS : 66.07 (-0.12%)
FCA : 27.99 (-1.91%)
FDT : 54.47 (-0.53%)
FDTS : 39.58 (+0.08%)
FVC : 29.52 (+0.31%)
IFV : 21.01 (-0.96%)
FEM : 23.66 (-0.80%)
RNEM : 45.42 (+0.29%)
FEMB : 36.73 (+1.09%)
FEMS : 37.59 (+0.09%)
FEP : 36.48 (-0.25%)
FEUZ : 40.18 (+0.13%)
FCVT : 45.38 (+0.63%)
FGM : 48.78 (-0.16%)
FTHI : 19.75 (+0.03%)
HYLS : 48.42 (-0.19%)
FHK : 34.90 (+0.55%)
FTAG : 24.49 (+1.32%)
FTRI : 11.45 (-0.25%)
FPXI : 61.64 (-0.82%)
SKYY : 88.02 (+1.50%)
FJP : 50.99 (-1.30%)
FEX : 70.87 (-0.12%)
RNLC : 26.73 (-0.54%)
FTA : 54.64 (-0.90%)
FLN : 17.44 (-0.18%)
FTLB : 19.61 (-0.33%)
LMBS : 51.51 (-0.04%)
FMB : 56.24 (+0.04%)
FMK : 42.09 (+0.49%)
FNX : 78.85 (-0.58%)
RNMC : 23.61 (-1.03%)
FNK : 34.84 (-1.15%)
FAB : 57.32 (-1.06%)
FAD : 95.46 (+0.50%)
QABA : 43.70 (-1.61%)
FTXO : 22.77 (-1.43%)
CIBR : 38.03 (+0.77%)
GRID : 75.99 (-0.08%)
QCLN : 64.15 (+1.04%)
FTXG : 22.70 (-0.61%)
CARZ : 49.98 (-1.38%)
FTXN : 11.94 (-1.38%)
FTXH : 24.84 (-0.91%)
FTXD : 28.38 (+0.56%)
RDVY : 38.26 (-0.60%)
FTXL : 55.74 (-0.27%)
TDIV : 47.11 (-0.25%)
FTXR : 27.78 (-1.14%)
MDIV : 15.13 (unch)
QQEW : 94.75 (+0.07%)
QQXT : 74.80 (+0.23%)
QTEC : 128.98 (+0.09%)
FPE : 19.91 (+0.10%)
RFAP : 55.28 (-0.78%)
RFDI : 60.35 (unch)
RFEM : 66.17 (-0.62%)
RFEU : 61.95 (+0.19%)
FTSL : 46.94 (+0.06%)
FYX : 72.43 (-0.56%)
RNSC : 23.10 (-1.07%)
FYT : 40.22 (-1.36%)
FKO : 20.22 (-1.46%)
FDIV : 47.82 (+0.04%)
FSZ : 57.32 (+0.11%)
FIXD : 55.14 (-0.04%)
TUSA : 38.95 (+3.09%)
FKU : 35.44 (-0.20%)
RNDV : 24.52 (-0.31%)
FLM : 48.80 (-0.63%)
NXTG : 64.92 (-0.35%)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 118 exchange-traded funds (each a "Fund," collectively, the "Funds") advised by FTA.

FCAL : 53.68 (+0.22%)
FBZ : 12.15 (+1.59%)
FCAN : 20.68 (-0.74%)
FTCS : 66.07 (-0.12%)
RNDM : 50.80 (-0.20%)
FDT : 54.47 (-0.53%)
FDTS : 39.58 (+0.08%)
FVC : 29.52 (+0.31%)
FV : 38.48 (+0.29%)
IFV : 21.01 (-0.96%)
FEM : 23.66 (-0.80%)
RNEM : 45.42 (+0.29%)
FEMB : 36.73 (+1.09%)
FEMS : 37.59 (+0.09%)
FEP : 36.48 (-0.25%)
FCVT : 45.38 (+0.63%)
FTHI : 19.75 (+0.03%)
HYLS : 48.42 (-0.19%)
FHK : 34.90 (+0.55%)
FTAG : 24.49 (+1.32%)
FTRI : 11.45 (-0.25%)
SKYY : 88.02 (+1.50%)
FEX : 70.87 (-0.12%)
FTC : 90.06 (+0.78%)
RNLC : 26.73 (-0.54%)
FTA : 54.64 (-0.90%)
FLN : 17.44 (-0.18%)
FTLB : 19.61 (-0.33%)
LMBS : 51.51 (-0.04%)
FMB : 56.24 (+0.04%)
FMK : 42.09 (+0.49%)
FNX : 78.85 (-0.58%)
FNY : 59.87 (+0.18%)
RNMC : 23.61 (-1.03%)
FNK : 34.84 (-1.15%)
FAB : 57.32 (-1.06%)
FAD : 95.46 (+0.50%)
QABA : 43.70 (-1.61%)
FTXO : 22.77 (-1.43%)
CIBR : 38.03 (+0.77%)
GRID : 75.99 (-0.08%)
QCLN : 64.15 (+1.04%)
FTXG : 22.70 (-0.61%)
FTXN : 11.94 (-1.38%)
FTXH : 24.84 (-0.91%)
FTXD : 28.38 (+0.56%)
RDVY : 38.26 (-0.60%)
FTXL : 55.74 (-0.27%)
TDIV : 47.11 (-0.25%)
FTXR : 27.78 (-1.14%)
MDIV : 15.13 (unch)
QQEW : 94.75 (+0.07%)
QQXT : 74.80 (+0.23%)
QTEC : 128.98 (+0.09%)
FPE : 19.91 (+0.10%)
RFDI : 60.35 (unch)
RFEU : 61.95 (+0.19%)
FTSL : 46.94 (+0.06%)
RNSC : 23.10 (-1.07%)
FYT : 40.22 (-1.36%)
FKO : 20.22 (-1.46%)
FDIV : 47.82 (+0.04%)
FIXD : 55.14 (-0.04%)
TUSA : 38.95 (+3.09%)
FKU : 35.44 (-0.20%)
RNDV : 24.52 (-0.31%)
FLM : 48.80 (-0.63%)
NXTG : 64.92 (-0.35%)
First Trust Board Approves Reorganizations of First Trust Canada AlphaDEX Fund, First Trust Australia AlphaDEX Fund, First Trust Hong Kong AlphaDEX Fund and First Trust South Korea AlphaDEX Fund into First Trust Developed Markets ex-US AlphaDEX Fund

First Trust Advisors L.P. ("FTA") announced today that the Boards of Trustees of First Trust Canada AlphaDEX(R) Fund (Nasdaq: FCAN), First Trust Australia AlphaDEX(R) Fund (NYSE Arca: FAUS), First Trust...

FCAN : 20.68 (-0.74%)
FHK : 34.90 (+0.55%)
FKO : 20.22 (-1.46%)
FDT : 54.47 (-0.53%)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 136 exchange-traded funds (each a "Fund," collectively, the "Funds") advised by FTA.

FCAL : 53.68 (+0.22%)
FAAR : 27.01 (-0.13%)
FPA : 29.87 (-0.63%)
BICK : 34.51 (-0.08%)
FBZ : 12.15 (+1.59%)
FCAN : 20.68 (-0.74%)
FTCS : 66.07 (-0.12%)
FCA : 27.99 (-1.91%)
RNDM : 50.80 (-0.20%)
FDT : 54.47 (-0.53%)
FDTS : 39.58 (+0.08%)
FVC : 29.52 (+0.31%)
FV : 38.48 (+0.29%)
IFV : 21.01 (-0.96%)
FEM : 23.66 (-0.80%)
RNEM : 45.42 (+0.29%)
FEMB : 36.73 (+1.09%)
FEMS : 37.59 (+0.09%)
FEP : 36.48 (-0.25%)
FEUZ : 40.18 (+0.13%)
FCVT : 45.38 (+0.63%)
FGM : 48.78 (-0.16%)
FTGC : 18.25 (+0.29%)
FTHI : 19.75 (+0.03%)
HYLS : 48.42 (-0.19%)
FHK : 34.90 (+0.55%)
FTAG : 24.49 (+1.32%)
FTRI : 11.45 (-0.25%)
FPXI : 61.64 (-0.82%)
SKYY : 88.02 (+1.50%)
FJP : 50.99 (-1.30%)
FEX : 70.87 (-0.12%)
FTC : 90.06 (+0.78%)
RNLC : 26.73 (-0.54%)
FTA : 54.64 (-0.90%)
FLN : 17.44 (-0.18%)
FTLB : 19.61 (-0.33%)
LMBS : 51.51 (-0.04%)
FMB : 56.24 (+0.04%)
FMK : 42.09 (+0.49%)
FNX : 78.85 (-0.58%)
FNY : 59.87 (+0.18%)
RNMC : 23.61 (-1.03%)
FNK : 34.84 (-1.15%)
FAB : 57.32 (-1.06%)
FAD : 95.46 (+0.50%)
QABA : 43.70 (-1.61%)
FTXO : 22.77 (-1.43%)
CIBR : 38.03 (+0.77%)
GRID : 75.99 (-0.08%)
QCLN : 64.15 (+1.04%)
FTXG : 22.70 (-0.61%)
CARZ : 49.98 (-1.38%)
FTXN : 11.94 (-1.38%)
FTXH : 24.84 (-0.91%)
FTXD : 28.38 (+0.56%)
RDVY : 38.26 (-0.60%)
FTXL : 55.74 (-0.27%)
TDIV : 47.11 (-0.25%)
FTXR : 27.78 (-1.14%)
MDIV : 15.13 (unch)
QQEW : 94.75 (+0.07%)
QQXT : 74.80 (+0.23%)
QTEC : 128.98 (+0.09%)
FPE : 19.91 (+0.10%)
AIRR : 32.32 (-0.97%)
RFAP : 55.28 (-0.78%)
RFDI : 60.35 (unch)
RFEM : 66.17 (-0.62%)
RFEU : 61.95 (+0.19%)
FTSL : 46.94 (+0.06%)
FYX : 72.43 (-0.56%)
FYC : 55.61 (+0.41%)
RNSC : 23.10 (-1.07%)
FYT : 40.22 (-1.36%)
FKO : 20.22 (-1.46%)
FDIV : 47.82 (+0.04%)
FIXD : 55.14 (-0.04%)
TUSA : 38.95 (+3.09%)
FKU : 35.44 (-0.20%)
RNDV : 24.52 (-0.31%)
FLM : 48.80 (-0.63%)
NXTG : 64.92 (-0.35%)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 115 exchange-traded funds (each a "Fund," collectively, the "Funds") advised by FTA.

FCAL : 53.68 (+0.22%)
FPA : 29.87 (-0.63%)
BICK : 34.51 (-0.08%)
FBZ : 12.15 (+1.59%)
FCAN : 20.68 (-0.74%)
FTCS : 66.07 (-0.12%)
RNDM : 50.80 (-0.20%)
FDT : 54.47 (-0.53%)
FDTS : 39.58 (+0.08%)
FVC : 29.52 (+0.31%)
FV : 38.48 (+0.29%)
IFV : 21.01 (-0.96%)
FEM : 23.66 (-0.80%)
RNEM : 45.42 (+0.29%)
FEMB : 36.73 (+1.09%)
FEP : 36.48 (-0.25%)
FCVT : 45.38 (+0.63%)
FTHI : 19.75 (+0.03%)
HYLS : 48.42 (-0.19%)
FTAG : 24.49 (+1.32%)
FTRI : 11.45 (-0.25%)
SKYY : 88.02 (+1.50%)
FEX : 70.87 (-0.12%)
FTC : 90.06 (+0.78%)
RNLC : 26.73 (-0.54%)
FTA : 54.64 (-0.90%)
FLN : 17.44 (-0.18%)
FTLB : 19.61 (-0.33%)
LMBS : 51.51 (-0.04%)
FMB : 56.24 (+0.04%)
FMK : 42.09 (+0.49%)
FNX : 78.85 (-0.58%)
RNMC : 23.61 (-1.03%)
FNK : 34.84 (-1.15%)
FAB : 57.32 (-1.06%)
FAD : 95.46 (+0.50%)
QABA : 43.70 (-1.61%)
FTXO : 22.77 (-1.43%)
GRID : 75.99 (-0.08%)
QCLN : 64.15 (+1.04%)
FTXG : 22.70 (-0.61%)
CARZ : 49.98 (-1.38%)
FTXN : 11.94 (-1.38%)
FTXH : 24.84 (-0.91%)
FTXD : 28.38 (+0.56%)
RDVY : 38.26 (-0.60%)
FTXL : 55.74 (-0.27%)
TDIV : 47.11 (-0.25%)
FTXR : 27.78 (-1.14%)
MDIV : 15.13 (unch)
QQEW : 94.75 (+0.07%)
QQXT : 74.80 (+0.23%)
QTEC : 128.98 (+0.09%)
FPE : 19.91 (+0.10%)
RFAP : 55.28 (-0.78%)
RFDI : 60.35 (unch)
RFEU : 61.95 (+0.19%)
FTSL : 46.94 (+0.06%)
FYX : 72.43 (-0.56%)
RNSC : 23.10 (-1.07%)
FYT : 40.22 (-1.36%)
FKO : 20.22 (-1.46%)
FDIV : 47.82 (+0.04%)
FSZ : 57.32 (+0.11%)
FIXD : 55.14 (-0.04%)
TUSA : 38.95 (+3.09%)
FKU : 35.44 (-0.20%)
RNDV : 24.52 (-0.31%)
FLM : 48.80 (-0.63%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Fund Summary

The First Trust Developed Markets ex-US AlphaDEX Fund is an exchange-traded fund. The investment objective of the Fund is to seek investment results that correspond generally to the price and yield, before the Fund's fees and expenses, of an equity index called the NASDAQ AlphaDEX Developed Markets Ex-US...

See More

Top 10 Holdings

Name % Holdings
Hanwha Solutions Corp 0.71%
Kia Motors Corporation 0.69%
BELLWAY 0.66%
BT GROUP PLC COMMON STOCK GBP 5 0.66%
Man Wah Holdings Ltd. 0.66%
Jungheinrich AG (Preference) 0.65%
E-MART 0.64%
Aroundtown S.A. 0.63%
KDDI Corporation 0.63%
Siemens Gamesa Renewable Energy 0.63%

See More

Key Turning Points

2nd Resistance Point 54.75
1st Resistance Point 54.61
Last Price 54.47
1st Support Level 54.29
2nd Support Level 54.11

See More

52-Week High 56.32
Last Price 54.47
Fibonacci 61.8% 47.53
Fibonacci 50% 44.81
Fibonacci 38.2% 42.09
52-Week Low 33.30

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar