Dev Mkts Ex-US Alphadex Fund FT (FDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDT | IEFA | VXUS | ||
| Company | Dev Mkts Ex-US Alphadex Fund FT | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 93.61 | 96.70 | 82.91 | ||
| High | 93.61 | 96.75 | 82.95 | ||
| Low | 92.96 | 95.86 | 82.42 | ||
| Latest | 93.17 | 96.18 | 82.63 | ||
| Change | +0.19 | -0.25 | -0.02 | ||
| % Change | +0.20% | -0.26% | -0.02% | ||
| Volume | 105,100 | 9,524,800 | 5,260,200 | ||
| 20-Day Average Volume | 139,715 | 14,706,800 | 7,425,690 | ||
| Previous Close | 92.98 | 96.43 | 82.65 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.76 | 91.89 | 78.41 | ||
| 20-Day Raw Stochastic | 92.80% | 93.16% | 96.30% | ||
| 20-Day Relative Strength | 58.43 | 58.91 | 60.73 | ||
| Weighted Alpha | +55.41 | +25.53 | +32.36 | ||
| Today's Opinion | 88% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 04/09/26 | +1.09% since 04/09/26 | +1.92% since 04/09/26 | ||
| Low | 91.07 on 04/13/26 | 94.38 on 04/13/26 | 80.60 on 04/13/26 | ||
| High | 93.92 on 04/14/26 | 96.87 on 04/14/26 | 82.95 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +4.87% since 03/16/26 | +5.18% since 03/16/26 | +5.57% since 03/16/26 | ||
| Low | 83.50 on 03/30/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 93.92 on 04/14/26 | 96.87 on 04/14/26 | 82.95 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +10.00% since 01/16/26 | +3.70% since 01/16/26 | +5.07% since 01/16/26 | ||
| Low | 83.50 on 03/30/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 97.51 on 02/27/26 | 98.83 on 02/27/26 | 84.28 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +22.60% since 10/16/25 | +9.27% since 10/16/25 | +11.29% since 10/16/25 | ||
| Low | 74.60 on 11/21/25 | 85.03 on 11/20/25 | 72.11 on 11/21/25 | ||
| High | 97.51 on 02/27/26 | 98.83 on 02/27/26 | 84.28 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,154,376 | 181,183,885 | 143,277,107 | ||
| Shares Outstanding, K | 12,390 | 1,883,800 | 1,733,960 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.85 | 0.81 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.326 on 03/26/26 | 1.711 on 12/16/25 | 0.079 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/26/26 | 12/16/25 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.86 | 17.82 | 17.50 | ||