Dev Mkts Ex-US Alphadex Fund FT
(FDT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDT | IEFA | VXUS | ||
| Company | Dev Mkts Ex-US Alphadex Fund FT | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 88.58 | 94.58 | 80.40 | ||
| High | 88.75 | 94.73 | 80.56 | ||
| Low | 87.10 | 93.64 | 79.33 | ||
| Latest | 87.32 | 94.05 | 79.66 | ||
| Change | -2.26 | -0.85 | -1.29 | ||
| % Change | -2.52% | -0.90% | -1.59% | ||
| Volume | 76,500 | 23,238,500 | 12,506,300 | ||
| 20-Day Average Volume | 115,340 | 16,156,040 | 10,156,955 | ||
| Previous Close | 89.58 | 94.90 | 80.95 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.97 | 92.66 | 78.67 | ||
| 20-Day Raw Stochastic | 70.03% | 74.06% | 66.45% | ||
| 20-Day Relative Strength | 67.72 | 61.15 | 60.99 | ||
| Weighted Alpha | +57.48 | +27.79 | +31.21 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 01/23/26 | +0.77% since 01/23/26 | +0.16% since 01/23/26 | ||
| Low | 87.10 on 01/30/26 | 93.64 on 01/30/26 | 79.33 on 01/30/26 | ||
| High | 90.56 on 01/29/26 | 95.50 on 01/27/26 | 81.44 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +9.25% since 12/30/25 | +4.65% since 12/30/25 | +5.15% since 12/30/25 | ||
| Low | 79.26 on 12/31/25 | 89.37 on 12/31/25 | 75.39 on 12/31/25 | ||
| High | 90.56 on 01/29/26 | 95.50 on 01/27/26 | 81.44 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +13.23% since 10/30/25 | +6.51% since 10/30/25 | +6.48% since 10/30/25 | ||
| Low | 74.60 on 11/21/25 | 85.03 on 11/20/25 | 72.11 on 11/21/25 | ||
| High | 90.56 on 01/29/26 | 95.50 on 01/27/26 | 81.44 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +25.24% since 07/30/25 | +13.81% since 07/30/25 | +15.40% since 07/30/25 | ||
| Low | 69.02 on 08/01/25 | 81.17 on 08/01/25 | 67.85 on 08/01/25 | ||
| High | 90.56 on 01/29/26 | 95.50 on 01/27/26 | 81.44 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 933,448 | 172,694,618 | 127,524,518 | ||
| Shares Outstanding, K | 10,690 | 1,836,200 | 1,600,860 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.87 | 0.85 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.109 on 12/12/25 | 1.711 on 12/16/25 | 1.363 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/12/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.13 | 17.37 | 16.20 | ||