Dev Mkts Ex-US Alphadex Fund FT (FDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDT | IEFA | VXUS | ||
| Company | Dev Mkts Ex-US Alphadex Fund FT | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 80.06 | 90.07 | 75.90 | ||
| High | 80.63 | 90.54 | 76.22 | ||
| Low | 79.79 | 90.04 | 75.75 | ||
| Latest | 80.38 | 90.38 | 76.13 | ||
| Change | +0.22 | +0.46 | +0.20 | ||
| % Change | +0.28% | +0.51% | +0.26% | ||
| Volume | 45,001 | 11,477,938 | 6,911,169 | ||
| 20-Day Average Volume | 80,635 | 12,634,547 | 4,715,088 | ||
| Previous Close | 80.15 | 89.92 | 75.93 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.88 | 88.19 | 74.49 | ||
| 20-Day Raw Stochastic | 95.77% | 97.19% | 97.89% | ||
| 20-Day Relative Strength | 65.70 | 60.93 | 60.77 | ||
| Weighted Alpha | +46.87 | +23.71 | +25.04 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.09% since 12/04/25 | +1.22% since 12/04/25 | +1.20% since 12/04/25 | ||
| Low | 78.81 on 12/05/25 | 88.89 on 12/08/25 | 75.06 on 12/08/25 | ||
| High | 80.63 on 12/11/25 | 90.54 on 12/11/25 | 76.22 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +3.40% since 11/11/25 | +1.14% since 11/11/25 | +0.79% since 11/11/25 | ||
| Low | 74.60 on 11/21/25 | 85.03 on 11/20/25 | 72.11 on 11/21/25 | ||
| High | 80.63 on 12/11/25 | 90.54 on 12/11/25 | 76.22 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +6.07% since 09/11/25 | +3.47% since 09/11/25 | +3.82% since 09/11/25 | ||
| Low | 73.51 on 10/10/25 | 85.03 on 11/20/25 | 72.07 on 10/10/25 | ||
| High | 80.63 on 12/11/25 | 90.54 on 12/11/25 | 76.22 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +19.87% since 06/11/25 | +8.27% since 06/11/25 | +11.17% since 06/11/25 | ||
| Low | 66.82 on 06/23/25 | 79.82 on 06/23/25 | 66.25 on 06/23/25 | ||
| High | 80.63 on 12/11/25 | 90.54 on 12/11/25 | 76.22 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 714,534 | 161,147,533 | 111,301,299 | ||
| Shares Outstanding, K | 8,890 | 1,783,000 | 1,461,990 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.87 | 0.85 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.408 on 09/25/25 | 1.467 on 06/16/25 | 0.360 on 09/19/25 | ||
| Next Ex-Dividends Date | 09/25/25 | 06/16/25 | 09/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.13 | 17.37 | 16.20 | ||