Dev Mkts Ex-US Alphadex Fund FT (FDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDT | IEFA | VXUS | ||
| Company | Dev Mkts Ex-US Alphadex Fund FT | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 94.16 | 97.01 | 82.30 | ||
| High | 95.31 | 98.00 | 83.39 | ||
| Low | 93.94 | 96.91 | 82.26 | ||
| Latest | 95.29 | 97.93 | 83.37 | ||
| Change | +1.25 | +0.88 | +0.99 | ||
| % Change | +1.33% | +0.91% | +1.20% | ||
| Volume | 145,700 | 22,296,900 | 10,300,300 | ||
| 20-Day Average Volume | 145,510 | 16,509,324 | 10,867,085 | ||
| Previous Close | 94.04 | 97.05 | 82.38 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.65 | 95.78 | 81.27 | ||
| 20-Day Raw Stochastic | 99.78% | 94.66% | 99.57% | ||
| 20-Day Relative Strength | 73.87 | 66.88 | 67.69 | ||
| Weighted Alpha | +70.39 | +31.31 | +35.30 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.79% since 02/12/26 | +0.75% since 02/12/26 | +1.51% since 02/12/26 | ||
| Low | 91.64 on 02/17/26 | 96.19 on 02/17/26 | 81.35 on 02/17/26 | ||
| High | 95.31 on 02/20/26 | 98.00 on 02/20/26 | 83.39 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +12.64% since 01/20/26 | +7.12% since 01/20/26 | +7.26% since 01/20/26 | ||
| Low | 85.51 on 01/21/26 | 91.33 on 01/21/26 | 77.91 on 01/21/26 | ||
| High | 95.31 on 02/20/26 | 98.24 on 02/12/26 | 83.39 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +27.23% since 11/20/25 | +15.13% since 11/20/25 | +15.49% since 11/20/25 | ||
| Low | 74.60 on 11/21/25 | 85.53 on 11/21/25 | 72.11 on 11/21/25 | ||
| High | 95.31 on 02/20/26 | 98.24 on 02/12/26 | 83.39 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +30.86% since 08/20/25 | +13.46% since 08/20/25 | +16.67% since 08/20/25 | ||
| Low | 71.94 on 09/02/25 | 84.17 on 09/02/25 | 70.36 on 09/02/25 | ||
| High | 95.31 on 02/20/26 | 98.24 on 02/12/26 | 83.39 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,018,650 | 179,819,072 | 133,463,706 | ||
| Shares Outstanding, K | 10,690 | 1,836,200 | 1,600,860 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.87 | 0.85 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.109 on 12/12/25 | 1.711 on 12/16/25 | 1.363 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/12/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.13 | 17.37 | 16.20 | ||