Dev Mkts Ex-US Alphadex Fund FT (FDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDT | IEFA | VXUS | ||
| Company | Dev Mkts Ex-US Alphadex Fund FT | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 96.99 | 95.41 | 83.39 | ||
| High | 97.20 | 95.63 | 83.50 | ||
| Low | 96.32 | 95.08 | 82.88 | ||
| Latest | 96.69 | 95.21 | 83.11 | ||
| Change | -2.80 | -1.70 | -1.91 | ||
| % Change | -2.81% | -1.75% | -2.25% | ||
| Volume | 105,700 | 9,816,200 | 6,941,900 | ||
| 20-Day Average Volume | 119,545 | 9,409,585 | 6,168,355 | ||
| Previous Close | 99.49 | 96.91 | 85.02 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.58 | 95.69 | 83.37 | ||
| 20-Day Raw Stochastic | 57.31% | 44.12% | 45.51% | ||
| 20-Day Relative Strength | 55.88 | 50.74 | 52.74 | ||
| Weighted Alpha | +51.19 | +16.49 | +24.68 | ||
| Today's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.56% since 05/08/26 | -2.15% since 05/08/26 | -2.72% since 05/08/26 | ||
| Low | 96.32 on 05/15/26 | 95.08 on 05/15/26 | 82.88 on 05/15/26 | ||
| High | 100.71 on 05/11/26 | 97.38 on 05/11/26 | 85.60 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +3.99% since 04/15/26 | -1.27% since 04/15/26 | +0.56% since 04/15/26 | ||
| Low | 91.30 on 04/23/26 | 92.96 on 04/29/26 | 80.88 on 04/29/26 | ||
| High | 100.71 on 05/11/26 | 98.23 on 04/17/26 | 85.78 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +3.46% since 02/13/26 | -2.12% since 02/13/26 | +0.86% since 02/13/26 | ||
| Low | 83.50 on 03/30/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 100.71 on 05/11/26 | 98.83 on 02/27/26 | 85.78 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +23.95% since 11/14/25 | +7.28% since 11/14/25 | +10.92% since 11/14/25 | ||
| Low | 74.60 on 11/21/25 | 85.03 on 11/20/25 | 72.11 on 11/21/25 | ||
| High | 100.71 on 05/11/26 | 98.83 on 02/27/26 | 85.78 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,207,658 | 179,356,595 | 144,109,414 | ||
| Shares Outstanding, K | 12,490 | 1,883,800 | 1,733,960 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.85 | 0.79 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.326 on 03/26/26 | 1.711 on 12/16/25 | 0.079 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/26/26 | 12/16/25 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.95 | 18.47 | 16.90 | ||