FT Developed Markets Ex-US Alphadex Fund (FDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDT | IEFA | VXUS | ||
| Company | FT Developed Markets Ex-US Alphadex Fund | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 90.81 | 96.63 | 84.37 | ||
| High | 90.84 | 96.85 | 84.49 | ||
| Low | 89.77 | 96.03 | 83.66 | ||
| Latest | 90.12 | 96.15 | 83.78 | ||
| Change | -2.24 | -1.07 | -1.56 | ||
| % Change | -2.43% | -1.10% | -1.83% | ||
| Volume | 88,900 | 10,140,071 | 5,737,300 | ||
| 20-Day Average Volume | 111,235 | 11,009,350 | 6,533,295 | ||
| Previous Close | 92.36 | 97.22 | 85.34 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.16 | 96.70 | 85.33 | ||
| 20-Day Raw Stochastic | 3.16% | 34.79% | 8.07% | ||
| 20-Day Relative Strength | 38.56 | 48.81 | 47.16 | ||
| Weighted Alpha | +24.78 | +14.53 | +19.34 | ||
| Today's Opinion | 8% Buy | 48% Buy | 72% Buy | ||
| Previous Opinion | 24% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.62% since 07/06/26 | -2.20% since 07/06/26 | -2.77% since 07/06/26 | ||
| Low | 89.77 on 07/13/26 | 95.29 on 07/08/26 | 83.36 on 07/08/26 | ||
| High | 93.22 on 07/07/26 | 97.99 on 07/07/26 | 85.48 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -7.60% since 06/12/26 | -1.86% since 06/12/26 | -2.22% since 06/12/26 | ||
| Low | 89.77 on 07/13/26 | 94.96 on 06/24/26 | 83.36 on 07/08/26 | ||
| High | 100.86 on 06/17/26 | 98.39 on 07/06/26 | 88.62 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -2.80% since 04/13/26 | +0.25% since 04/13/26 | +2.31% since 04/13/26 | ||
| Low | 89.77 on 07/13/26 | 92.96 on 04/29/26 | 80.88 on 04/29/26 | ||
| High | 101.32 on 06/01/26 | 98.74 on 05/29/26 | 88.62 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +7.85% since 01/13/26 | +4.42% since 01/13/26 | +7.23% since 01/13/26 | ||
| Low | 83.50 on 03/30/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 101.32 on 06/01/26 | 98.83 on 02/27/26 | 88.62 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,269,789 | 185,665,651 | 153,479,091 | ||
| Shares Outstanding, K | 14,090 | 1,931,000 | 1,831,930 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.87 | 0.79 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.782 on 06/25/26 | 1.578 on 06/15/26 | 0.386 on 06/18/26 | ||
| Next Ex-Dividends Date | 06/25/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.74 | 18.12 | 18.00 | ||