Dev Mkts Ex-US Alphadex Fund FT (FDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDT | IEFA | VXUS | ||
| Company | Dev Mkts Ex-US Alphadex Fund FT | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 87.40 | 89.63 | 76.62 | ||
| High | 87.40 | 89.70 | 76.62 | ||
| Low | 84.37 | 86.79 | 74.31 | ||
| Latest | 84.73 | 87.23 | 74.71 | ||
| Change | -3.06 | -2.81 | -2.44 | ||
| % Change | -3.48% | -3.12% | -3.16% | ||
| Volume | 95,500 | 21,736,300 | 9,980,300 | ||
| 20-Day Average Volume | 141,620 | 20,567,064 | 9,942,400 | ||
| Previous Close | 87.78 | 90.04 | 77.15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.20 | 93.40 | 79.73 | ||
| 20-Day Raw Stochastic | 2.71% | 3.69% | 4.01% | ||
| 20-Day Relative Strength | 39.29 | 32.92 | 35.31 | ||
| Weighted Alpha | +37.53 | +8.60 | +13.80 | ||
| Today's Opinion | 56% Buy | 8% Sell | 8% Buy | ||
| Previous Opinion | 56% Buy | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.54% since 03/13/26 | -2.84% since 03/13/26 | -2.65% since 03/13/26 | ||
| Low | 84.37 on 03/20/26 | 86.79 on 03/20/26 | 74.31 on 03/20/26 | ||
| High | 90.12 on 03/17/26 | 92.22 on 03/17/26 | 79.04 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -11.09% since 02/20/26 | -10.93% since 02/20/26 | -10.39% since 02/20/26 | ||
| Low | 84.37 on 03/20/26 | 86.79 on 03/20/26 | 74.31 on 03/20/26 | ||
| High | 97.51 on 02/27/26 | 98.83 on 02/27/26 | 84.28 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +7.45% since 12/19/25 | -1.82% since 12/19/25 | +0.05% since 12/19/25 | ||
| Low | 79.16 on 12/22/25 | 86.79 on 03/20/26 | 74.31 on 03/20/26 | ||
| High | 97.51 on 02/27/26 | 98.83 on 02/27/26 | 84.28 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +12.55% since 09/19/25 | +0.41% since 09/19/25 | +2.17% since 09/19/25 | ||
| Low | 73.51 on 10/10/25 | 85.03 on 11/20/25 | 72.07 on 10/10/25 | ||
| High | 97.51 on 02/27/26 | 98.83 on 02/27/26 | 84.28 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 905,718 | 160,171,738 | 119,600,243 | ||
| Shares Outstanding, K | 10,690 | 1,836,200 | 1,600,860 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.87 | 0.85 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.109 on 12/12/25 | 1.711 on 12/16/25 | 0.079 on 03/20/26 | ||
| Next Ex-Dividends Date | 12/12/25 | 12/16/25 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.13 | 17.37 | 16.20 | ||