FT Developed Markets Ex-US Alphadex Fund (FDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDT | IEFA | VXUS | ||
| Company | FT Developed Markets Ex-US Alphadex Fund | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 94.01 | 95.53 | 83.24 | ||
| High | 95.34 | 96.13 | 83.95 | ||
| Low | 93.57 | 94.98 | 82.76 | ||
| Latest | 94.05 | 95.35 | 83.17 | ||
| Change | -1.05 | -0.82 | -0.65 | ||
| % Change | -1.10% | -0.85% | -0.78% | ||
| Volume | 80,201 | 5,435,981 | 3,000,784 | ||
| 20-Day Average Volume | 112,990 | 8,744,627 | 6,009,810 | ||
| Previous Close | 95.09 | 96.17 | 83.82 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.82 | 96.95 | 84.81 | ||
| 20-Day Raw Stochastic | 13.68% | 17.23% | 20.89% | ||
| 20-Day Relative Strength | 45.89 | 47.66 | 48.28 | ||
| Weighted Alpha | +36.98 | +14.04 | +21.39 | ||
| Today's Opinion | 64% Buy | 64% Buy | 80% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.18% since 06/03/26 | -2.01% since 06/03/26 | -3.33% since 06/03/26 | ||
| Low | 93.06 on 06/09/26 | 94.73 on 06/09/26 | 82.22 on 06/09/26 | ||
| High | 99.02 on 06/04/26 | 98.18 on 06/04/26 | 86.39 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -5.08% since 05/08/26 | -1.93% since 05/08/26 | -2.58% since 05/08/26 | ||
| Low | 93.06 on 06/09/26 | 94.73 on 06/09/26 | 82.22 on 06/09/26 | ||
| High | 101.32 on 06/01/26 | 98.74 on 05/29/26 | 87.06 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +5.05% since 03/10/26 | +3.05% since 03/10/26 | +5.19% since 03/10/26 | ||
| Low | 83.50 on 03/30/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 101.32 on 06/01/26 | 98.74 on 05/29/26 | 87.06 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +17.52% since 12/10/25 | +6.12% since 12/10/25 | +9.61% since 12/10/25 | ||
| Low | 77.46 on 12/17/25 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 101.32 on 06/01/26 | 98.83 on 02/27/26 | 87.06 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,187,674 | 181,165,043 | 145,340,531 | ||
| Shares Outstanding, K | 12,490 | 1,883,800 | 1,733,960 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.86 | 0.79 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.326 on 03/26/26 | 1.711 on 12/16/25 | 0.079 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/26/26 | 12/16/25 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.03 | 18.08 | 17.50 | ||