Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Dev Mkts Ex-US Alphadex Fund FT (FDT)

Dev Mkts Ex-US Alphadex Fund FT (FDT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
58.97 +3.97%
on 12/03/21
61.33 -0.03%
on 12/08/21
+2.56 (+4.36%)
since 12/01/21
1-Month
58.61 +4.60%
on 11/30/21
62.74 -2.28%
on 11/09/21
-1.32 (-2.11%)
since 11/08/21
3-Month
58.61 +4.60%
on 11/30/21
64.84 -5.45%
on 09/14/21
-2.74 (-4.28%)
since 09/08/21
6-Month
58.61 +4.60%
on 11/30/21
65.70 -6.68%
on 06/11/21
-4.22 (-6.44%)
since 06/08/21
YTD
56.58 +8.36%
on 01/29/21
65.82 -6.85%
on 06/07/21
+4.78 (+8.45%)
since 12/31/20
52-Week
55.26 +10.95%
on 12/10/20
65.82 -6.85%
on 06/07/21
+5.59 (+10.03%)
since 12/08/20
2-Year
33.30 +84.11%
on 03/18/20
65.82 -6.85%
on 06/07/21
+6.26 (+11.37%)
since 12/06/19
3-Year
33.30 +83.69%
on 03/16/20
65.82 -7.06%
on 06/07/21
+10.62 (+21.01%)
since 12/10/18
5-Year
33.30 +83.69%
on 03/16/20
67.22 -9.00%
on 01/22/18
+13.77 (+29.05%)
since 12/12/16
10-Year
33.30 +79.16%
on 03/01/20
67.22 -11.25%
on 01/01/18
+20.60 (+52.74%)
since 12/01/11

52-Week Key Points

52-Week High 65.82
Fibonacci 61.8% 61.79
Last Price 61.31
Fibonacci 50% 60.54
Fibonacci 38.2% 59.29
52-Week Low 55.26

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.03%
1-Month 1 time -2.28%
3-Month 4 times -5.45%
6-Month 3 times -6.68%
YTD 31 times -6.85%
52-Week 37 times -6.85%
2-Year 44 times -6.85%
3-Year 30 times -7.06%
5-Year 37 times -9.00%
10-Year 24 times -11.25%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.97%
1-Month 7 times +4.60%
3-Month 12 times +4.60%
6-Month 14 times +4.60%
YTD 2 times +8.36%
52-Week 2 times +10.95%
2-Year 14 times +84.11%
3-Year 4 times +83.69%
5-Year 4 times +83.69%
10-Year 4 times +79.16%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar