[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Extendicare Inc (EXE.TO)

Extendicare Inc (EXE.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Fundamentals

See More
  • Market Capitalization, $K 3,364,283
  • Shares Outstanding, K 94,822
  • Annual Sales, $ 1,660 M
  • Annual Income, $ 96,656 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 1.59
  • Price/Sales 1.82
  • Price/Cash Flow 22.64
  • Price/Book 8.56

Options Overview Details

View History
  • Implied Volatility 45.33% (-1.06%)
  • Historical Volatility 28.18%
  • IV Percentile 96%
  • IV Rank 90.09%
  • IV High 48.64% on 07/20/26
  • IV Low 15.22% on 09/26/25
  • Expected Move (DTE 18) 3.19 (8.98%)
  • Put/Call Vol Ratio 0.60
  • Today's Volume 56
  • Volume Avg (30-Day) 369
  • Put/Call OI Ratio 0.17
  • Today's Open Interest 12,004
  • Open Int (30-Day) 17,499
  • Expected Range 32.29 to 38.67

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.43
  • Number of Estimates 1
  • High Estimate $0.43
  • Low Estimate $0.43
  • Prior Year $0.37
  • Growth Rate Est. (year over year) +16.22%

Price Performance

See More
Period Period Low Period High Performance
1-Month
35.10 +1.08%
on 07/02/26
39.14 -9.35%
on 07/20/26
+0.41 (+1.17%)
since 06/30/26
3-Month
29.34 +20.93%
on 05/01/26
39.14 -9.35%
on 07/20/26
+5.50 (+18.35%)
since 04/30/26
52-Week
12.12 +192.74%
on 08/01/25
39.14 -9.35%
on 07/20/26
+23.10 (+186.59%)
since 07/30/25

Most Recent Stories

More News
Extendicare Announces July 2026 Dividend of C$0.0441 per Share

Markham, Ontario--(Newsfile Corp. - July 15, 2026) - Extendicare Inc. (TSX: EXE) ("Extendicare" or the "Company") announced that it has declared a cash dividend of C$0.0441 per common share of the Company...

EXE.TO : 35.48 (-2.53%)
Extendicare Announces Timing of 2026 Second Quarter Results and Conference Call

Markham, Ontario--(Newsfile Corp. - July 7, 2026) - Extendicare Inc. (TSX: EXE) ("Extendicare" or the "Company") announced today that it plans to release its financial results for the second quarter of...

EXE.TO : 35.48 (-2.53%)
TSX Ends Week on Sharply Higher Note

Canada's main stock ?index popped on Friday, helped by gains in mining stocks after weaker-than-expected ...

EXE.TO : 35.48 (-2.53%)
Extendicare Announces June 2026 Dividend of C$0.0441 per Share

Markham, Ontario--(Newsfile Corp. - June 15, 2026) - Extendicare Inc. (TSX: EXE) ("Extendicare" or the "Company") announced that it has declared a cash dividend of C$0.0441 per common share of the Company...

EXE.TO : 35.48 (-2.53%)
Extendicare Files Business Acquisition Report in connection with the CBI Home Health Acquisition

MARKHAM, Ontario, May 12, 2026 (GLOBE NEWSWIRE) -- Extendicare Inc. (“Extendicare” or the “Company”) (TSX: EXE) has filed a Business Acquisition Report on Form 51-102F4 (the “BAR”) on SEDAR+...

EXE.TO : 35.48 (-2.53%)
Extendicare Announces 2026 First Quarter Results

MARKHAM, Ontario, May 07, 2026 (GLOBE NEWSWIRE) -- Extendicare Inc. (“Extendicare” or the “Company”) (TSX: EXE) today reported results for the three months ended March 31, 2026. First Quarter...

EXE.TO : 35.48 (-2.53%)
Extendicare Announces Voting Results for its 2026 Annual Meeting of Shareholders

MARKHAM, Ontario, April 16, 2026 (GLOBE NEWSWIRE) -- Extendicare Inc. (“Extendicare” or the “Company”) (TSX: EXE) today announced the results of matters voted on at its annual meeting of shareholders...

EXE.TO : 35.48 (-2.53%)
Extendicare Announces April 2026 Dividend of C$0.0441 per Share

MARKHAM, Ontario, April 15, 2026 (GLOBE NEWSWIRE) -- Extendicare Inc. (“Extendicare” or the “Company”) (TSX: EXE) announced that it has declared a cash dividend of C$0.0441 per common share of...

EXE.TO : 35.48 (-2.53%)
Extendicare Announces Closing of $450 Million Inaugural Offering of Investment Grade Senior Unsecured Notes

Not for distribution to U.S. news wire services or dissemination in the United States. MARKHAM, Ontario, April 14, 2026 (GLOBE NEWSWIRE) -- Extendicare Inc. (“ Extendicare ” or the “ Company...

EXE.TO : 35.48 (-2.53%)
Extendicare Announces $450 Million Inaugural Offering of Investment Grade Senior Unsecured Notes

Not for distribution to U.S. news wire services or dissemination in the United States. MARKHAM, Ontario, April 09, 2026 (GLOBE NEWSWIRE) -- Extendicare Inc. (“ Extendicare ” or the “ Company...

EXE.TO : 35.48 (-2.53%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Extendicare Inc is a senior care provider in Canada, focused on long-term care and home health care. The has three main business segments: Long-term Care (LTC), Home Health Care, and Managed Services. The Long-term Care segment, operating under the Extendicare brand, represents 53 owned homes in Ontario,...

See More

Key Turning Points

3rd Resistance Point 37.56
2nd Resistance Point 37.07
1st Resistance Point 36.28
Last Price 35.48
1st Support Level 35.00
2nd Support Level 34.51
3rd Support Level 33.72

See More

52-Week High 39.14
Last Price 35.48
Fibonacci 61.8% 28.82
Fibonacci 50% 25.63
Fibonacci 38.2% 22.44
52-Week Low 12.12

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.