Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Extendicare Inc (EXE.TO)

Extendicare Inc (EXE.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 2,021,399
  • Shares Outstanding, K 94,458
  • Annual Sales, $ 1,466 M
  • Annual Income, $ 75,209 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 1.11
  • Price/Sales 1.26
  • Price/Cash Flow 13.13
  • Price/Book 12.33
  • Price/Earnings ttm 20.19
  • Earnings Per Share ttm 1.06
  • Most Recent Earnings $0.28 on 11/11/25
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.49 (2.36%)
  • Most Recent Dividend 0.042 on 12/31/25
  • Sector Medical
  • INDUSTRY GROUPING:

    TSX Medical Care

Options Overview Details

View History
  • Implied Volatility 23.03% (+0.96%)
  • Historical Volatility 29.49%
  • IV Percentile 88%
  • IV Rank 27.21%
  • IV High 48.00% on 04/09/25
  • IV Low 13.70% on 06/18/25
  • Expected Move (DTE 16) 1.19 (5.57%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 0
  • Volume Avg (30-Day) 72
  • Put/Call OI Ratio 0.21
  • Today's Open Interest 1,983
  • Open Int (30-Day) 2,314
  • Expected Range 20.16 to 22.54

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year 0.23
  • Growth Rate Est. (year over year) +434,247.83%

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.23 +5.54%
on 12/03/25
23.16 -7.82%
on 12/10/25
+0.80 (+3.89%)
since 11/28/25
3-Month
14.46 +47.65%
on 10/10/25
23.16 -7.82%
on 12/10/25
+6.48 (+43.58%)
since 09/30/25
52-Week
9.69 +120.33%
on 02/03/25
23.16 -7.82%
on 12/10/25
+10.87 (+103.72%)
since 12/30/24

Most Recent Stories

More News
SANDPIPER GROUP REDUCES ITS POSITION IN EXTENDICARE INC.

VANCOUVER, BC , Dec. 15, 2025 /CNW/ - Sandpiper Group (" Sandpiper "), together with its joint actors, has reduced its position in Extendicare Inc. (" Extendicare ") (TSX: EXE) to 9.99%.

EXE.TO : 21.35 (-0.23%)
Extendicare Announces December 2025 Dividend of C$0.042 per Share

MARKHAM, Ontario, Dec. 12, 2025 (GLOBE NEWSWIRE) -- Extendicare Inc. (“Extendicare” or the “Company”) (TSX: EXE) announced that it has declared a cash dividend of C$0.042 per common share of...

EXE.TO : 21.35 (-0.23%)
Extendicare Completes Previously Announced $200 Million Private Placement of Common Shares

Not for distribution to U.S. news wire services or dissemination in the United States. MARKHAM, Ontario, Dec. 03, 2025 (GLOBE NEWSWIRE) -- Extendicare Inc. (“ Extendicare ” or the “ Company...

EXE.TO : 21.35 (-0.23%)
Extendicare to Expand its Home Health Care Business by Acquiring CBI Home Health for $570 Million in Cash Consideration

Not for distribution to U.S. news wire services or dissemination in the United States. MARKHAM, ONTARIO, Nov. 19, 2025 (GLOBE NEWSWIRE) -- Extendicare Inc. (“ Extendicare ” or the “ Company...

EXE.TO : 21.35 (-0.23%)
Extendicare Announces 2025 Third Quarter Results

MARKHAM, Ontario, Nov. 11, 2025 (GLOBE NEWSWIRE) -- Extendicare Inc. (“Extendicare” or the “Company”) (TSX: EXE) today reported results for the three and nine months ended September 30, 2025....

EXE.TO : 21.35 (-0.23%)
Extendicare Announces October 2025 Dividend of C$0.042 per Share

MARKHAM, Ontario, Oct. 15, 2025 (GLOBE NEWSWIRE) -- Extendicare Inc. (“Extendicare” or the “Company”) (TSX: EXE) announced that it has declared a cash dividend of C$0.042 per common share of...

EXE.TO : 21.35 (-0.23%)
Extendicare Announces Timing of 2025 Third Quarter Results and Conference Call

MARKHAM, Ontario, Oct. 07, 2025 (GLOBE NEWSWIRE) -- Extendicare Inc. (“Extendicare” or the “Company”) (TSX: EXE) announced today that it plans to release its financial results for the third quarter...

EXE.TO : 21.35 (-0.23%)
Extendicare Announces September 2025 Dividend of C$0.042 per Share

MARKHAM, Ontario, Sept. 15, 2025 (GLOBE NEWSWIRE) -- Extendicare Inc. (“Extendicare” or the “Company”) (TSX: EXE) announced that it has declared a cash dividend of C$0.042 per common share of...

EXE.TO : 21.35 (-0.23%)
Extendicare Announces 2025 Second Quarter Results

MARKHAM, Ontario, Aug. 06, 2025 (GLOBE NEWSWIRE) -- Extendicare Inc. (“Extendicare” or the “Company”) (TSX: EXE) today reported results for the three and six months ended June 30, 2025. Second...

EXE.TO : 21.35 (-0.23%)
Extendicare Announces July 2025 Dividend of C$0.042 per Share

MARKHAM, Ontario, July 15, 2025 (GLOBE NEWSWIRE) -- Extendicare Inc. (“Extendicare” or the “Company”) (TSX: EXE) announced that it has declared a cash dividend of C$0.

EXE.TO : 21.35 (-0.23%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Extendicare Inc is a senior care provider in Canada, focused on long-term care and home health care. The company has three main business segments namely Long-term Care (LTC), Home Health Care, and Managed Services. The Long-term Care segment, operating under the Extendicare brand, represents 53 owned...

See More

Key Turning Points

3rd Resistance Point 21.65
2nd Resistance Point 21.53
1st Resistance Point 21.44
Last Price 21.35
1st Support Level 21.23
2nd Support Level 21.11
3rd Support Level 21.02

See More

52-Week High 23.16
Last Price 21.35
Fibonacci 61.8% 18.01
Fibonacci 50% 16.42
Fibonacci 38.2% 14.84
52-Week Low 9.69

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar