Extendicare Inc (EXE.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXE.TO | DNTL.TO | SIA.TO | ||
| Company | Extendicare Inc | Dentalcorp Holdings Ltd | Sienna Senior Living Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 21.40 | 10.93 | 20.48 | ||
| High | 21.41 | 10.96 | 20.52 | ||
| Low | 21.20 | 10.93 | 20.37 | ||
| Latest | 21.35 | 10.96 | 20.43 | ||
| Change | -0.05 | +0.03 | -0.15 | ||
| % Change | -0.23% | +0.27% | -0.73% | ||
| Volume | 125,990 | 189,067 | 151,759 | ||
| 20-Day Average Volume | 285,430 | 223,581 | 365,712 | ||
| Previous Close | 21.40 | 10.93 | 20.58 | ||
| Industry | TSX Medical Care | TSX Medical Care | TSX Medical Care | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.97 | 10.95 | 20.46 | ||
| 20-Day Raw Stochastic | 38.23% | 57.14% | 44.60% | ||
| 20-Day Relative Strength | 57.82 | 64.94 | 53.44 | ||
| Weighted Alpha | +111.02 | +22.16 | +30.70 | ||
| Today's Opinion | 88% Buy | 96% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.92% since 12/22/25 | +0.18% since 12/22/25 | -3.13% since 12/22/25 | ||
| Low | 21.10 on 12/30/25 | 10.92 on 12/29/25 | 20.37 on 12/31/25 | ||
| High | 22.32 on 12/23/25 | 10.96 on 12/31/25 | 21.19 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +3.89% since 11/28/25 | +0.27% since 11/28/25 | -1.40% since 11/28/25 | ||
| Low | 20.23 on 12/03/25 | 10.91 on 12/01/25 | 19.81 on 12/12/25 | ||
| High | 23.16 on 12/10/25 | 10.99 on 12/05/25 | 21.20 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | +43.58% since 09/30/25 | +0.83% since 09/30/25 | +9.54% since 09/30/25 | ||
| Low | 14.46 on 10/10/25 | 10.85 on 10/24/25 | 18.19 on 10/10/25 | ||
| High | 23.16 on 12/10/25 | 10.99 on 12/05/25 | 21.21 on 11/24/25 | ||
| 6-Month | |||||
| %Chg | +50.99% since 06/30/25 | +30.17% since 06/30/25 | +7.24% since 06/30/25 | ||
| Low | 12.12 on 08/01/25 | 7.91 on 08/01/25 | 17.35 on 09/02/25 | ||
| High | 23.16 on 12/10/25 | 10.99 on 12/05/25 | 21.21 on 11/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,021,399 | 2,180,721 | 1,936,614 | ||
| Shares Outstanding, K | 94,458 | 199,517 | 94,102 | ||
| Annual Sales | 1,466,202,000 | 1,545,100,000 | 893,158,000 | ||
| Annual Net Income | 75,209,000 | -59,400,000 | 38,403,000 | ||
| Last Quarter Sales | 440,275,000 | 420,100,000 | 252,694,000 | ||
| Last Quarter Net Income | 24,119,000 | -4,900,000 | 10,369,000 | ||
| 60-Month Beta | 1.11 | 1.37 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 11/11/25 | -0.02 on 11/06/25 | 0.11 on 11/13/25 | ||
| Latest Earnings Date | 11/11/25 | 03/21/25 | 02/18/26 | ||
| Most Recent Dividend | 0.042 on 12/31/25 | 0.025 on 10/02/25 | 0.078 on 12/31/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 10/02/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.19 | N/A | 46.77 | ||