Extendicare Inc (EXE.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXE.TO | SIA.TO | WELL.TO | ||
| Company | Extendicare Inc | Sienna Senior Living Inc | Well Health Technologies Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 36.83 | 22.76 | 4.42 | ||
| High | 37.25 | 23.02 | 4.48 | ||
| Low | 36.70 | 22.74 | 4.26 | ||
| Latest | 37.02 | 22.91 | 4.31 | ||
| Change | +0.02 | +0.16 | -0.10 | ||
| % Change | +0.05% | +0.70% | -2.27% | ||
| Volume | 253,610 | 204,652 | 1,099,261 | ||
| 20-Day Average Volume | 561,814 | 453,587 | 1,002,987 | ||
| Previous Close | 37.00 | 22.75 | 4.41 | ||
| Industry | TSX Medical Care | TSX Medical Care | TSX Medical Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.39 | 22.32 | 4.26 | ||
| 20-Day Raw Stochastic | 89.16% | 79.08% | 40.30% | ||
| 20-Day Relative Strength | 66.86 | 57.82 | 50.11 | ||
| Weighted Alpha | +182.79 | +22.14 | -5.26 | ||
| Today's Opinion | 100% Buy | 72% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 07/06/26 | -0.74% since 07/06/26 | +2.13% since 07/06/26 | ||
| Low | 36.45 on 07/10/26 | 22.61 on 07/10/26 | 4.11 on 07/08/26 | ||
| High | 37.59 on 07/07/26 | 23.30 on 07/07/26 | 4.49 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +13.28% since 06/12/26 | +6.71% since 06/12/26 | -5.27% since 06/12/26 | ||
| Low | 32.33 on 06/15/26 | 21.36 on 06/15/26 | 4.04 on 06/23/26 | ||
| High | 37.59 on 07/07/26 | 23.32 on 07/03/26 | 4.71 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +25.79% since 04/13/26 | +0.48% since 04/13/26 | +11.66% since 04/13/26 | ||
| Low | 27.89 on 04/22/26 | 20.68 on 06/02/26 | 3.83 on 04/14/26 | ||
| High | 37.59 on 07/07/26 | 24.07 on 05/05/26 | 5.19 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +65.79% since 01/13/26 | +5.62% since 01/13/26 | +1.17% since 01/13/26 | ||
| Low | 22.00 on 01/14/26 | 20.68 on 06/02/26 | 3.63 on 03/30/26 | ||
| High | 37.59 on 07/07/26 | 24.07 on 05/05/26 | 5.19 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,508,412 | 2,414,493 | 1,126,352 | ||
| Shares Outstanding, K | 94,822 | 106,132 | 255,409 | ||
| Annual Sales | 1,660,408,000 | 1,004,937,000 | 1,400,179,000 | ||
| Annual Net Income | 96,656,000 | 44,527,000 | -7,360,000 | ||
| Last Quarter Sales | 465,224,000 | 275,413,000 | 368,261,000 | ||
| Last Quarter Net Income | 40,732,000 | 16,647,000 | -12,383,000 | ||
| 60-Month Beta | 1.58 | 1.06 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/07/26 | 0.17 on 05/05/26 | -0.05 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 03/20/25 | ||
| Most Recent Dividend | 0.044 on 06/30/26 | 0.078 on 06/30/26 | N/A | ||
| Next Ex-Dividends Date | 06/30/26 | 06/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.23 | 47.40 | 40.09 | ||