Extendicare Inc (EXE.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXE.TO | SIA.TO | WELL.TO | ||
| Company | Extendicare Inc | Sienna Senior Living Inc | Well Health Technologies Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 31.50 | 21.39 | 4.34 | ||
| High | 32.06 | 21.74 | 4.40 | ||
| Low | 31.50 | 21.32 | 4.27 | ||
| Last | 31.68 | 21.63 | 4.38 | ||
| Change | -0.02 | +0.16 | +0.04 | ||
| Percent Change | -0.06% | +0.75% | +0.92% | ||
| Volume | 255,398 | 252,554 | 934,469 | ||
| 20-Day Average Volume | 610,470 | 427,435 | 1,731,941 | ||
| Previous | 31.70 | 21.47 | 4.34 | ||
| Industry | TSX Medical Care | TSX Medical Care | TSX Medical Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.81 | 21.96 | 4.25 | ||
| 20-Day Raw Stochastic | 19.65% | 14.90% | 58.90% | ||
| 20-Day Relative Strength | 40.71 | 43.54 | 54.43 | ||
| Weighted Alpha | +110.08 | +15.08 | -4.02 | ||
| Today's Opinion | 8% Buy | 64% Sell | 88% Buy | ||
| Yesterday's Opinion | 24% Buy | 56% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 08/19/26 | -0.69% since 08/19/26 | -0.90% since 08/19/26 | ||
| Low | 30.01 on 08/24/26 | 21.32 on 08/26/26 | 4.27 on 08/26/26 | ||
| High | 32.06 on 08/26/26 | 21.88 on 08/20/26 | 4.68 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -16.43% since 07/24/26 | -5.67% since 07/24/26 | +10.61% since 07/24/26 | ||
| Low | 30.01 on 08/24/26 | 21.32 on 08/26/26 | 3.94 on 07/28/26 | ||
| High | 38.72 on 07/28/26 | 23.40 on 08/05/26 | 4.68 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | -6.33% since 05/26/26 | -2.39% since 05/26/26 | +4.04% since 05/26/26 | ||
| Low | 30.01 on 08/24/26 | 20.68 on 06/02/26 | 3.93 on 07/24/26 | ||
| High | 39.14 on 07/20/26 | 23.67 on 07/17/26 | 5.19 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +31.18% since 02/26/26 | -6.77% since 02/26/26 | +3.79% since 02/26/26 | ||
| Low | 22.25 on 02/27/26 | 20.68 on 06/02/26 | 3.63 on 03/30/26 | ||
| High | 39.14 on 07/20/26 | 24.07 on 05/05/26 | 5.19 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,012,971 | 2,380,546 | 1,110,810 | ||
| Shares Outstanding, K | 95,046 | 110,878 | 255,947 | ||
| Annual Sales, $M | 1,660,408,000 | 1,004,937,000 | 1,400,179,000 | ||
| Annual Net Income, $M | 96,656,000 | 44,527,000 | -7,360,000 | ||
| Last Qtr Sales, $M | 611,040,000 | 277,076,000 | 400,430,000 | ||
| Last Qtr Income, $M | 30,850,000 | 12,101,000 | -10,912,000 | ||
| 60-Month Beta | 1.59 | 1.07 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 08/06/26 | 0.11 on 08/04/26 | -0.04 on 08/06/26 | ||
| Latest Earnings Date | 08/06/26 | 08/04/26 | 03/20/25 | ||
| Most Recent Dividend | 0.044 on 08/31/26 | 0.078 on 08/31/26 | N/A | ||
| Next Ex-Dividend Date | 08/31/26 | 08/31/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.27 | 40.51 | 217.00 | ||