Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Extendicare Inc (EXE.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 586,420
  • Shares Outstanding, K 88,316
  • Annual Sales, $ 1,097 M
  • Annual Income, $ 2,132 K
  • 36-Month Beta 0.39
  • Price/Sales 0.59
  • Price/Cash Flow 13.37
  • Price/Book 4.54
  • Price/Earnings ttm 21.42
  • Earnings Per Share ttm 0.44
  • Most Recent Earnings 0.10 on 09/30/18
  • Next Earnings Date 11/08/18
  • Annual Dividend & Yield 0.48 (7.27%)
  • Most Recent Dividend 0.040 on 11/29/18
  • Sectors:

    TSX Indices Composite

    TSX Indices Health Care

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/18
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year 0.11
  • Growth Rate Est. (year over year) +908,081.82%

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.59 +0.15%
on 12/14/18
7.19 -8.21%
on 11/15/18
-0.46 (-6.52%)
since 11/14/18
3-Month
6.59 +0.15%
on 12/14/18
8.38 -21.24%
on 09/18/18
-1.75 (-20.96%)
since 09/14/18
52-Week
6.59 +0.15%
on 12/14/18
9.30 -29.03%
on 12/18/17
-2.54 (-27.79%)
since 12/14/17

Most Recent Stories

More News
BK Technologies Declares Quarterly Dividend of $0.02 per Share

WEST MELBOURNE, FL / ACCESSWIRE / December 7, 2018 / BK Technologies, Inc. (NYSE: BKTI) today announced that today its Board of Directors declared a quarterly dividend of $0.02 per share of the Company's...

IIPR : 52.11 (+0.70%)
AAPL : 165.48 (-3.20%)
TX : 28.33 (-1.22%)
EFR.TO : 4.68 (-2.70%)
CIIX : 0.5800 (+0.35%)
ITRO : 1.0000 (unch)
CNDGF : 0.3000 (-27.48%)
ZC.VN : 0.220 (unch)
PKTEF : 0.2046 (+4.92%)
CRON : 11.28 (-0.88%)
VFC : 75.15 (-1.40%)
ACBFF : 8.6900 (-12.80%)
CVSI : 4.8100 (+2.01%)
COUP : 64.53 (-1.77%)
Y.TO : 5.76 (-2.21%)
GRUB : 79.20 (-0.52%)
MDR : 7.12 (-6.19%)
ESK.VN : 0.080 (-20.00%)
EA : 80.16 (-0.87%)
CLSK : 2.5300 (-8.00%)
BABA : 149.00 (-1.64%)
MO : 52.73 (-2.21%)
XXMMF : 0.2711 (+5.36%)
AEM : 38.80 (-3.05%)
SING : 0.0162 (-1.22%)
EW : 160.13 (-2.32%)
DATA : 128.88 (-1.50%)
EIX : 59.64 (+0.18%)
XIM.VN : 0.280 (-1.75%)
ATVI : 47.75 (-1.57%)
HTHT : 29.90 (-2.54%)
SSRM : 11.49 (-1.54%)
JRSH : 6.01 (+0.17%)
ZTMUF : 0.1860 (+2.20%)
MAR : 107.66 (-1.09%)
EXE.TO : 6.60 (-0.60%)
GBT.TO : 13.86 (-0.57%)
NBEV : 5.94 (+0.85%)
AVGO : 254.83 (-1.34%)
ORRP : 0.2250 (-5.06%)
DIIBF : 11.9409 (-3.78%)
FDIT : 0.0150 (+7.14%)
CMCM : 6.92 (+3.75%)
KLGDF : 10.5858 (+1.11%)
SHOP : 140.17 (-12.97%)
ESKYF : 0.0842 (-0.12%)
APOG : 31.95 (-1.39%)
SIA.TO : 16.62 (+0.54%)
TSRO : 73.69 (-1.07%)
GE : 7.10 (-1.39%)
NKTR : 36.51 (-3.92%)
ACB : 5.86 (+2.63%)
TWLO : 91.62 (-4.53%)
BKTI : 3.47 (-3.61%)
GLUU : 7.87 (+1.68%)
KR : 29.55 (-0.71%)
MGI : 1.88 (-1.05%)
MKL : 1,048.58 (-1.19%)
MOR : 27.70 (-0.89%)
OCLN : 0.0014 (unch)
IDTI : 48.03 (-0.08%)
AMRN : 16.06 (-3.77%)
APHA : 5.60 (+7.07%)
APTI : 37.84 (+0.03%)
L.TO : 60.70 (-2.22%)
Extendicare Announces 2018 Third Quarter Results

Extendicare Inc. ("Extendicare" or the "Company") (TSX: EXE) today reported results for the three and nine months ended September 30, 2018. Results are presented in Canadian dollars unless otherwise noted....

EXETF : 4.9501 (-0.54%)
EXE.TO : 6.60 (-0.60%)
Extendicare Appoints Dr. Michael R. Guerriere as New President and CEO

Extendicare Inc. ("Extendicare" or the "Company") (TSX: EXE) is pleased to announce that its Board of Directors has completed its search for a new President and Chief Executive Officer with the appointment...

EXETF : 4.9501 (-0.54%)
EXE.TO : 6.60 (-0.60%)
Extendicare Announces 2018 First Quarter Results

Extendicare Inc. ("Extendicare" or the "Company") (TSX:EXE) today reported results for the three months ended March 31, 2018. Results are presented in Canadian dollars unless otherwise noted.

EXETF : 4.9501 (-0.54%)
EXE.TO : 6.60 (-0.60%)
Canadian Exchanges Stock Scanner Extendicare, Medical Facilities, Sienna Senior Living, and Centric Health

LONDON, UK / ACCESSWIRE / April 26, 2018 / Active-Investors free stock reports for this morning include these Toronto Exchanges' equities from the Health Care Providers industry: Extendicare, Medical Facilities,...

EXETF : 4.9501 (-0.54%)
EXE.TO : 6.60 (-0.60%)
LWSCF : 12.3700 (+0.98%)
Extendicare Announces Closing of Underwriters' $16.5 Million Over-Allotment Option of 5.00% Convertible Debentures

NOT FOR DISTRIBUTION IN THE UNITED STATES OR OVER UNITED STATES WIRE SERVICES

EXETF : 4.9501 (-0.54%)
EXE.TO : 6.60 (-0.60%)
THE.TO : 16.79 (-3.17%)
Extendicare Completes $110 million Offering of 5.00% Convertible Debentures

Extendicare Inc. ("Extendicare" or the "Company") (TSX:EXE) announced today the closing of its previously announced public offering (the "Offering") of $110 million aggregate principal amount of 5.00%...

EXETF : 4.9501 (-0.54%)
EXE.TO : 6.60 (-0.60%)
THE.TO : 16.79 (-3.17%)
Extendicare Announces April 2018 Dividend of C$0.04 per Share

Extendicare Inc. ("Extendicare" or the "Company") (TSX:EXE) announced that it has declared a cash dividend of C$0.04 per common share of the Company (the "Common Share") for the month of April 2018, which...

EXETF : 4.9501 (-0.54%)
EXE.TO : 6.60 (-0.60%)
Extendicare Completes Acquisition of Lynde Creek Retirement Community

Extendicare Inc. ("Extendicare" or the "Company") (TSX:EXE) today announced that it has completed the previously disclosed acquisition from the Canadian Baptists of Ontario and Quebec Foundation of Lynde...

EXETF : 4.9501 (-0.54%)
EXE.TO : 6.60 (-0.60%)
Extendicare Announces Timing of 2018 First Quarter Results and Conference Call

Extendicare Inc. ("Extendicare" or the "Company") (TSX:EXE) announced today that it plans to release its financial results for the first quarter of 2018, after market close on Thursday, May 10, 2018. A...

EXETF : 4.9501 (-0.54%)
EXE.TO : 6.60 (-0.60%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 6.70
1st Resistance Point 6.65
Last Price 6.60
1st Support Level 6.57
2nd Support Level 6.54

See More

52-Week High 9.30
Fibonacci 61.8% 8.26
Fibonacci 50% 7.95
Fibonacci 38.2% 7.63
Last Price 6.60
52-Week Low 6.59

See More

Business Summary

Extendicare Inc is a long-term care facilities company. The business has six segments: Canada - Long-Term Care, Canada - Retirement Living, Canada - Home Health Care, Canada - Other Canadian Operations, Canada Corporate, and the United States. The Canada - Long-Term Care segment owns and operates long-term...

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar