Elastic N.V. (ESTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESTC | META | PLTR | ANET | CRM |
| Company | Elastic N.V. | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 64.49 | 526.00 | 121.14 | 164.56 | 180.99 |
| High | 64.91 | 539.88 | 123.67 | 171.51 | 182.51 |
| Low | 62.93 | 524.49 | 120.27 | 164.48 | 175.90 |
| Last | 64.25 | 539.03 | 122.26 | 171.02 | 180.71 |
| Change | -0.19 | -46.58 | -0.74 | +13.05 | -7.67 |
| Percent Change | -0.29% | -7.95% | -0.60% | +8.26% | -4.07% |
| Volume | 1,735,600 | 42,271,402 | 27,801,600 | 7,289,600 | 12,189,400 |
| 20-Day Average Volume | 1,605,260 | 18,884,305 | 35,648,406 | 7,516,415 | 12,810,080 |
| Previous | 64.44 | 585.61 | 123.00 | 157.97 | 188.38 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.94 | 622.11 | 129.36 | 173.21 | 169.73 |
| 20-Day Raw Stochastic | 81.91% | 9.00% | 20.80% | 43.33% | 72.97% |
| 20-Day Relative Strength | 59.10 | 37.25 | 44.52 | 51.55 | 55.54 |
| Weighted Alpha | -11.46 | -30.42 | -27.56 | +43.96 | -27.22 |
| Today's Opinion | 40% Buy | 72% Sell | 100% Sell | 80% Buy | 40% Sell |
| Yesterday's Opinion | 40% Buy | 64% Sell | 100% Sell | 64% Buy | 40% Sell |
| Last Month's Opinion | 16% Sell | 100% Sell | 100% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.07% since 07/23/26 | -11.07% since 07/23/26 | -0.90% since 07/23/26 | -3.17% since 07/23/26 | +15.15% since 07/23/26 |
| Low | 57.65 on 07/24/26 | 524.49 on 07/30/26 | 117.89 on 07/28/26 | 156.84 on 07/29/26 | 159.55 on 07/24/26 |
| High | 66.06 on 07/29/26 | 611.26 on 07/27/26 | 132.41 on 07/27/26 | 177.51 on 07/24/26 | 190.18 on 07/29/26 |
| 1-Month | |||||
| %Chg | +12.68% since 06/30/26 | -4.31% since 06/30/26 | +4.79% since 06/30/26 | +0.67% since 06/30/26 | +15.35% since 06/30/26 |
| Low | 56.06 on 07/23/26 | 524.49 on 07/30/26 | 117.89 on 07/28/26 | 156.65 on 07/02/26 | 155.15 on 07/23/26 |
| High | 66.06 on 07/29/26 | 686.08 on 07/15/26 | 138.90 on 07/07/26 | 189.82 on 07/09/26 | 190.18 on 07/29/26 |
| 3-Month | |||||
| %Chg | +38.38% since 04/30/26 | -11.91% since 04/30/26 | -12.11% since 04/30/26 | -0.98% since 04/30/26 | +2.37% since 04/30/26 |
| Low | 47.56 on 05/14/26 | 524.49 on 07/30/26 | 106.37 on 06/25/26 | 135.13 on 05/11/26 | 146.32 on 06/22/26 |
| High | 68.72 on 06/01/26 | 686.08 on 07/15/26 | 163.70 on 06/01/26 | 189.82 on 07/09/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | -2.55% since 01/30/26 | -24.77% since 01/30/26 | -16.60% since 01/30/26 | +20.66% since 01/30/26 | -14.88% since 01/30/26 |
| Low | 42.05 on 04/10/26 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 68.72 on 06/01/26 | 721.30 on 02/02/26 | 165.08 on 02/03/26 | 189.82 on 07/09/26 | 216.89 on 02/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,698,668 | 1,481,332,640 | 294,869,376 | 198,916,304 | 154,283,216 |
| Shares Outstanding, K | 103,952 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales, $M | 1,739,330,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income, $M | 367,770,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Qtr Sales, $M | 450,680,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Qtr Income, $M | 435,900,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 1.00 | 1.25 | 1.56 | 1.60 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 05/28/26 | 6.18 on 07/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Latest Earnings Date | 08/27/26 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividend Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.41 | 154.41 | 58.93 | 16.76 |