Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Equity Commonwealth (EQC)

Equity Commonwealth (EQC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,131,420
  • Shares Outstanding, K 121,940
  • Annual Sales, $ 66,280 K
  • Annual Income, $ 451,290 K
  • 60-Month Beta 0.18
  • Price/Sales 47.12
  • Price/Cash Flow 6.83
  • Price/Book 1.04
Trade EQC with:

Options Overview

Details
  • Implied Volatility 20.18%
  • Historical Volatility 13.96%
  • IV Percentile 12%
  • IV Rank 6.35%
  • IV High 139.28% on 10/01/20
  • IV Low 12.10% on 04/19/21
  • Put/Call Vol Ratio 20.33
  • Today's Volume 64
  • Volume Avg (30-Day) 36
  • Put/Call OI Ratio 4.85
  • Today's Open Interest 813
  • Open Int (30-Day) 625

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 0.00
  • Number of Estimates 1
  • High Estimate 0.00
  • Low Estimate 0.00
  • Prior Year 0.03
  • Growth Rate Est. (year over year) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
25.40 +1.12%
on 09/17/21
26.80 -4.18%
on 09/02/21
-0.70 (-2.65%)
since 08/17/21
3-Month
25.40 +1.12%
on 09/17/21
28.00 -8.29%
on 06/22/21
-2.09 (-7.53%)
since 06/17/21
52-Week
25.40 +1.12%
on 09/17/21
30.44 -15.64%
on 09/18/20
-4.55 (-15.05%)
since 09/17/20

Most Recent Stories

More News
Equity Commonwealth Announces Results of Special Meeting and Termination of Merger Agreement with Monmouth

Equity Commonwealth (NYSE: EQC) announced today that its shareholders approved the proposals in connection with the proposed merger with Monmouth Real Estate Investment Corporation (NYSE: MNR), or Monmouth....

MNR : 18.84 (-1.10%)
EQC : 25.68 (+0.27%)
Equity Commonwealth Issues Open Letter to Monmouth Shareholders

Equity Commonwealth (NYSE: EQC) today announced that its Chairman of the Board, Sam Zell, and Chief Executive Officer, David Helfand, sent the following letter to the shareholders of Monmouth Real Estate...

MNR : 18.84 (-1.10%)
ELS : 81.75 (-1.66%)
EQR : 80.26 (-1.86%)
EQC : 25.68 (+0.27%)
Glass Lewis Recommends Monmouth Shareholders Reject Proposed Transaction with Equity Commonwealth

--Glass Lewis Recommendation Adds Further Challenge to Obtaining Approval of EQC Transaction

EQC : 25.68 (+0.27%)
MNR : 18.84 (-1.10%)
STWD : 24.79 (-0.16%)
SHAREHOLDER ALERT: Levi & Korsinsky, LLP Notifies Investors of an Investigation into the Fairness of the Merger of Monmouth Real Estate Investment Corporation with Equity Commonwealth

New York, New York--(Newsfile Corp. - August 24, 2021) - The following statement is being issued by Levi & Korsinsky, LLP:

MNR : 18.84 (-1.10%)
EQC : 25.68 (+0.27%)
Monmouth Board of Directors Reiterates Support for Merger with Equity Commonwealth

Unanimously Determines Revised Proposal from Starwood Does Not Constitute a Superior Proposal

EQC : 25.68 (+0.27%)
MNR : 18.84 (-1.10%)
ISS Continues to Recommend Against Proposed Monmouth Transaction with Equity Commonwealth

Starwood Real Estate Income Trust, Inc. ("Starwood"), an affiliate of Starwood Capital Group, a leading global private investment firm focused on real estate and energy investments, today commented on...

EQC : 25.68 (+0.27%)
MNR : 18.84 (-1.10%)
STWD : 24.79 (-0.16%)
Monmouth Real Estate Investment Corporation Confirms Receipt Of Revised, Unsolicited Acquisition Proposal

Monmouth Real Estate Investment Corporation (NYSE: MNR), or Monmouth, today confirmed that it has received a revised, unsolicited acquisition proposal from Starwood Capital Group ("Starwood").

MNR : 18.84 (-1.10%)
EQC : 25.68 (+0.27%)
Starwood Increases Offer to Acquire Monmouth Real Estate Investment Corp. to Net Consideration of $19.20 Per Share in Cash

--Starwood Encourages Monmouth Board to Immediately Declare its Offer Superior and Proceed to Signing

EQC : 25.68 (+0.27%)
MNR : 18.84 (-1.10%)
STWD : 24.79 (-0.16%)
Blackwells Capital Issues Presentation on Monmouth Equity Commonwealth Merger Highlighting That EQC is Now Offering Even Less Consideration for a More Valuable Monmouth

Revised Offer for Monmouth is Lower Than EQC's Original Offer, Is Not Full and Fair Value, And Does Not Address Prior Significant Shareholder Concerns

MNR : 18.84 (-1.10%)
EQC : 25.68 (+0.27%)
Equity Commonwealth and Monmouth Real Estate Amend Merger Agreement to Increase Value of Offer

--Offers Monmouth Shareholders a Combination of Certainty and Opportunity for Future Upside

EQC : 25.68 (+0.27%)
MNR : 18.84 (-1.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Equity Commonwealth is an internally managed and self-advised real estate investment trust. It primarily owns office buildings located throughout the United States. The majority of its portfolio consists of office buildings located in central business districts, or CBDs, of major metropolitan markets....

See More

Key Turning Points

3rd Resistance Point 26.19
2nd Resistance Point 25.98
1st Resistance Point 25.83
Last Price 25.68
1st Support Level 25.46
2nd Support Level 25.25
3rd Support Level 25.10

See More

52-Week High 30.44
Fibonacci 61.8% 28.51
Fibonacci 50% 27.92
Fibonacci 38.2% 27.32
Last Price 25.68
52-Week Low 25.40

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar