Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Equity Commonwealth (EQC)

Equity Commonwealth (EQC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,092,291
  • Shares Outstanding, K 107,297
  • Annual Sales, $ 60,520 K
  • Annual Income, $ 91,160 K
  • 60-Month Beta 0.24
  • Price/Sales 34.66
  • Price/Cash Flow 19.26
  • Price/Book 0.92
Trade EQC with:

Options Overview Details

View History
  • Implied Volatility 28.34% ( +3.60%)
  • Historical Volatility 11.49%
  • IV Percentile 62%
  • IV Rank 33.48%
  • IV High 68.39% on 04/29/24
  • IV Low 8.19% on 05/03/24
  • Put/Call Vol Ratio 1.00
  • Today's Volume 2
  • Volume Avg (30-Day) 93
  • Put/Call OI Ratio 1.75
  • Today's Open Interest 3,037
  • Open Int (30-Day) 2,525

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.46 +5.63%
on 04/24/24
19.70 -1.02%
on 05/15/24
+0.82 (+4.39%)
since 04/19/24
3-Month
18.05 +8.03%
on 02/26/24
19.70 -1.02%
on 05/15/24
+1.13 (+6.15%)
since 02/20/24
52-Week
17.93 +8.76%
on 02/13/24
21.49 -9.24%
on 06/14/23
-1.64 (-7.76%)
since 05/19/23

Most Recent Stories

More News
Equity Commonwealth: Q1 Earnings Snapshot

Equity Commonwealth: Q1 Earnings Snapshot

EQC : 19.50 (-0.26%)
Real Estate News and a Retail Rundown

And of course some AI chat. AI has been a boon for Oracle's cloud business, but it's also creating a lot of questions for Adobe.

ORCL : 124.52 (+0.83%)
UAA : 6.70 (-1.18%)
WSM : 316.58 (+2.29%)
EQC : 19.50 (-0.26%)
UA : 6.51 (-1.81%)
ADBE : 484.69 (+0.26%)
ULTA : 386.50 (-3.27%)
PARA : 12.02 (unch)
LSTR : 182.30 (-0.45%)
Equity Commonwealth: Q4 Earnings Snapshot

Equity Commonwealth: Q4 Earnings Snapshot

EQC : 19.50 (-0.26%)
Here Are 2 Stocks I Bought in January -- And What I Think Now

The year just started, but there are some stocks that have been too attractive to pass up.

SOFI : 7.19 (-1.24%)
EQC : 19.50 (-0.26%)
These 3 No-Brainer Buy and Hold Forever Stocks Are Bargains Today

These stocks are such compelling investment opportunities right now.

COMP : 4.33 (+0.70%)
O : 54.98 (-0.27%)
EQC : 19.50 (-0.26%)
BN : 44.81 (+0.72%)
Equity Commonwealth: Q3 Earnings Snapshot

Equity Commonwealth: Q3 Earnings Snapshot

EQC : 19.50 (-0.26%)
Equity Commonwealth: Q2 Earnings Snapshot

Equity Commonwealth: Q2 Earnings Snapshot

EQC : 19.50 (-0.26%)
Zacks.com featured highlights Sweetgreen, Adaptimmune Therapeutics, Owl Rock Capital, MACOM Technology Solutions and Equity Commonwealth

Sweetgreen, Adaptimmune Therapeutics, Owl Rock Capital, MACOM Technology Solutions and Equity Commonwealth have been highlighted in this Screen of The Week article.

ORCC : 13.48 (-0.15%)
MTSI : 102.38 (+1.52%)
ADAP : 1.1000 (-0.90%)
EQC : 19.50 (-0.26%)
SG : 33.83 (+6.55%)
Forget Bargain Hunting, Buy 5 Stocks With Rising P/E

Tap five stocks with increasing P/E ratios to try out a different approach. These stocks include Sweetgreen (SG), Adaptimmune Therapeutics (ADAP), Owl Rock Capital (ORCC), MACOM Technology Solutions (MTSI)...

ORCC : 13.48 (-0.15%)
MTSI : 102.38 (+1.52%)
ADAP : 1.1000 (-0.90%)
EQC : 19.50 (-0.26%)
SG : 33.83 (+6.55%)
Equity Commonwealth: Q1 Earnings Snapshot

Equity Commonwealth: Q1 Earnings Snapshot

EQC : 19.50 (-0.26%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Equity Commonwealth is an internally managed and self-advised real estate investment trust. It primarily owns office buildings located throughout the United States. The majority of its portfolio consists of office buildings located in central business districts, or CBDs, of major metropolitan markets....

See More

Key Turning Points

3rd Resistance Point 19.69
2nd Resistance Point 19.64
1st Resistance Point 19.57
Last Price 19.50
1st Support Level 19.45
2nd Support Level 19.40
3rd Support Level 19.33

See More

52-Week High 21.49
Fibonacci 61.8% 20.13
Fibonacci 50% 19.71
Last Price 19.50
Fibonacci 38.2% 19.29
52-Week Low 17.93

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar