Equity Commonwealth (EQC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQC | NLOP | ONL | ||
| Company | Equity Commonwealth | Net Lease Office Properties | Orion Properties Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 1.6000 | 11.65 | 2.83 | ||
| High | 1.6100 | 11.98 | 2.86 | ||
| Low | 1.5800 | 11.65 | 2.79 | ||
| Latest | 1.5800 | 11.76 | 2.79 | ||
| Change | -0.0300 | +0.11 | unch | ||
| % Change | -1.86% | +0.94% | unch | ||
| Volume | 12,295,200 | 66,500 | 223,700 | ||
| 20-Day Average Volume | 2,097,850 | 113,460 | 333,150 | ||
| Previous Close | 1.6100 | 11.65 | 2.79 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6015 | 11.82 | 2.90 | ||
| 20-Day Raw Stochastic | 0.00% | 50.39% | 13.79% | ||
| 20-Day Relative Strength | 26.69 | 41.17 | 50.08 | ||
| Weighted Alpha | -22.71 | -59.72 | +40.51 | ||
| Today's Opinion | 100% Sell | 100% Sell | 80% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.86% since 04/11/25 | -1.42% since 06/05/26 | -1.06% since 06/05/26 | ||
| Low | 1.5800 on 04/21/25 | 11.52 on 06/11/26 | 2.75 on 06/11/26 | ||
| High | 1.6100 on 04/21/25 | 12.19 on 06/09/26 | 2.90 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -1.25% since 03/21/25 | -0.17% since 05/12/26 | -4.45% since 05/12/26 | ||
| Low | 1.5800 on 04/21/25 | 11.25 on 05/19/26 | 2.75 on 06/11/26 | ||
| High | 1.6300 on 04/01/25 | 12.26 on 05/27/26 | 3.04 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -5.95% since 01/21/25 | -15.40% since 03/12/26 | +16.74% since 03/12/26 | ||
| Low | 1.5800 on 04/21/25 | 11.23 on 03/30/26 | 1.89 on 03/20/26 | ||
| High | 1.8300 on 01/28/25 | 15.19 on 03/26/26 | 3.04 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -92.03% since 10/21/24 | -55.22% since 12/12/25 | +36.10% since 12/12/25 | ||
| Low | 1.4000 on 12/09/24 | 11.23 on 03/30/26 | 1.89 on 03/20/26 | ||
| High | 20.4900 on 12/06/24 | 27.17 on 12/22/25 | 3.04 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 169,725 | 174,213 | 158,556 | ||
| Shares Outstanding, K | 107,421 | 14,814 | 56,830 | ||
| Annual Sales | 47,980,000 | 118,920,000 | 147,650,000 | ||
| Annual Net Income | 31,650,000 | -145,260,000 | -139,310,000 | ||
| Last Quarter Sales | 4,690,000 | 9,030,000 | 36,270,000 | ||
| Last Quarter Net Income | 8,290,000 | 25,000,000 | -13,580,000 | ||
| 60-Month Beta | 0.57 | 0.52 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 10/23/24 | 1.69 on 05/07/26 | -0.24 on 05/07/26 | ||
| Earnings Date | 05/07/25 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | 19.000 on 12/09/24 | 0.340 on 12/15/23 | 0.020 on 03/31/26 | ||
| Next Ex-Dividends Date | N/A | 12/15/23 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 1.61 | 2.65 | 3.53 | ||