Equity Commonwealth (EQC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQC | NLOP | BHR | ||
| Company | Equity Commonwealth | Net Lease Office Properties | Braemar Hotels & Resorts Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 1.6000 | 11.70 | 2.32 | ||
| High | 1.6100 | 11.93 | 2.34 | ||
| Low | 1.5800 | 11.56 | 2.22 | ||
| Last | 1.5800 | 11.70 | 2.27 | ||
| Change | -0.0300 | -0.06 | -0.06 | ||
| Percent Change | -1.86% | -0.51% | -2.58% | ||
| Volume | 12,295,200 | 88,000 | 341,800 | ||
| 20-Day Average Volume | 2,097,850 | 150,985 | 509,840 | ||
| Previous | 1.6100 | 11.76 | 2.33 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6015 | 11.48 | 2.16 | ||
| 20-Day Raw Stochastic | 0.00% | 64.81% | 64.52% | ||
| 20-Day Relative Strength | 26.69 | 50.70 | 52.63 | ||
| Weighted Alpha | -22.71 | -56.81 | -4.36 | ||
| Today's Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Yesterday's Opinion | 88% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.86% since 04/11/25 | +3.17% since 07/24/26 | +1.79% since 07/24/26 | ||
| Low | 1.5800 on 04/21/25 | 11.21 on 07/27/26 | 2.22 on 07/31/26 | ||
| High | 1.6100 on 04/21/25 | 12.11 on 07/28/26 | 2.42 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -1.25% since 03/21/25 | +5.12% since 06/30/26 | +5.09% since 06/30/26 | ||
| Low | 1.5800 on 04/21/25 | 10.94 on 07/08/26 | 1.97 on 07/16/26 | ||
| High | 1.6300 on 04/01/25 | 12.11 on 07/28/26 | 2.43 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -5.95% since 01/21/25 | -10.41% since 04/30/26 | -6.20% since 04/30/26 | ||
| Low | 1.5800 on 04/21/25 | 10.94 on 07/08/26 | 1.88 on 06/29/26 | ||
| High | 1.8300 on 01/28/25 | 13.50 on 05/05/26 | 2.81 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -92.03% since 10/21/24 | -40.03% since 01/30/26 | -14.98% since 01/30/26 | ||
| Low | 1.4000 on 12/09/24 | 10.94 on 07/08/26 | 1.88 on 06/29/26 | ||
| High | 20.4900 on 12/06/24 | 20.11 on 02/17/26 | 3.18 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 169,725 | 173,324 | 155,901 | ||
| Shares Outstanding, K | 107,421 | 14,814 | 68,679 | ||
| Annual Sales, $M | 47,980,000 | 118,920,000 | 704,020,000 | ||
| Annual Net Income, $M | 31,650,000 | -145,260,000 | -22,320,000 | ||
| Last Qtr Sales, $M | 4,690,000 | 9,030,000 | 208,980,000 | ||
| Last Qtr Income, $M | 8,290,000 | 25,000,000 | 17,700,000 | ||
| 60-Month Beta | 0.57 | 0.59 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 10/23/24 | 1.69 on 05/07/26 | 0.07 on 05/06/26 | ||
| Latest Earnings Date | 05/07/25 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | 19.000 on 12/09/24 | 0.340 on 12/15/23 | 0.050 on 12/31/25 | ||
| Next Ex-Dividend Date | N/A | 12/15/23 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 1.61 | 2.68 | 5.82 | ||