Equity Commonwealth (EQC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQC | NLOP | ONL | ||
| Company | Equity Commonwealth | Net Lease Office Properties | Orion Properties Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 1.6000 | 11.56 | 2.87 | ||
| High | 1.6100 | 11.64 | 2.87 | ||
| Low | 1.5800 | 11.48 | 2.83 | ||
| Last | 1.5800 | 11.61 | 2.84 | ||
| Change | -0.0300 | +0.04 | -0.01 | ||
| Percent Change | -1.86% | +0.35% | -0.35% | ||
| Volume | 12,295,200 | 63,500 | 111,300 | ||
| 20-Day Average Volume | 2,097,850 | 113,260 | 283,945 | ||
| Previous | 1.6100 | 11.57 | 2.85 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6015 | 11.66 | 2.75 | ||
| 20-Day Raw Stochastic | 0.00% | 43.96% | 56.25% | ||
| 20-Day Relative Strength | 26.69 | 49.64 | 54.71 | ||
| Weighted Alpha | -22.71 | -52.75 | +9.49 | ||
| Today's Opinion | 100% Sell | 56% Sell | 88% Buy | ||
| Yesterday's Opinion | 88% Sell | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.86% since 04/11/25 | +0.17% since 08/14/26 | -1.05% since 08/14/26 | ||
| Low | 1.5800 on 04/21/25 | 11.30 on 08/18/26 | 2.79 on 08/17/26 | ||
| High | 1.6100 on 04/21/25 | 11.69 on 08/17/26 | 2.94 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -1.25% since 03/21/25 | -1.78% since 07/21/26 | +6.37% since 07/21/26 | ||
| Low | 1.5800 on 04/21/25 | 11.21 on 07/27/26 | 2.57 on 08/06/26 | ||
| High | 1.6300 on 04/01/25 | 12.12 on 08/03/26 | 3.05 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -5.95% since 01/21/25 | -1.78% since 05/21/26 | -4.70% since 05/21/26 | ||
| Low | 1.5800 on 04/21/25 | 10.94 on 07/08/26 | 2.57 on 08/06/26 | ||
| High | 1.8300 on 01/28/25 | 12.26 on 05/27/26 | 3.05 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | -92.03% since 10/21/24 | -14.95% since 02/20/26 | +10.94% since 02/20/26 | ||
| Low | 1.4000 on 12/09/24 | 10.94 on 07/08/26 | 1.89 on 03/20/26 | ||
| High | 20.4900 on 12/06/24 | 15.19 on 03/26/26 | 3.05 on 08/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 169,725 | 171,991 | 161,397 | ||
| Shares Outstanding, K | 107,421 | 14,814 | 56,830 | ||
| Annual Sales, $M | 47,980,000 | 118,920,000 | 147,650,000 | ||
| Annual Net Income, $M | 31,650,000 | -145,260,000 | -139,310,000 | ||
| Last Qtr Sales, $M | 4,690,000 | 6,360,000 | 34,300,000 | ||
| Last Qtr Income, $M | 8,290,000 | -6,190,000 | 24,580,000 | ||
| 60-Month Beta | 0.57 | 0.57 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 10/23/24 | -0.42 on 08/05/26 | 0.42 on 08/06/26 | ||
| Latest Earnings Date | 05/07/25 | 11/06/26 | 11/05/26 | ||
| Most Recent Dividend | 19.000 on 12/09/24 | 0.340 on 12/15/23 | 0.020 on 06/30/26 | ||
| Next Ex-Dividend Date | N/A | 12/15/23 | 09/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 1.61 | 3.33 | 3.61 | ||