Equity Commonwealth (EQC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQC | STRW | BHR | ||
| Company | Equity Commonwealth | Strawberry Fields REIT Inc | Braemar Hotels & Resorts Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 1.6000 | 12.28 | 2.29 | ||
| High | 1.6100 | 12.98 | 2.31 | ||
| Low | 1.5800 | 11.65 | 2.24 | ||
| Latest | 1.5800 | 12.89 | 2.31 | ||
| Change | -0.0300 | +0.74 | -0.02 | ||
| % Change | -1.86% | +6.09% | -0.86% | ||
| Volume | 12,295,200 | 55,300 | 277,100 | ||
| 20-Day Average Volume | 2,097,850 | 30,490 | 414,610 | ||
| Previous Close | 1.6100 | 12.15 | 2.33 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6015 | 12.43 | 2.42 | ||
| 20-Day Raw Stochastic | 0.00% | 88.57% | 20.33% | ||
| 20-Day Relative Strength | 26.69 | 54.39 | 38.28 | ||
| Weighted Alpha | -22.71 | +15.79 | -6.66 | ||
| Today's Opinion | 100% Sell | 48% Buy | 72% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.86% since 04/11/25 | +6.09% since 03/26/26 | +1.76% since 03/26/26 | ||
| Low | 1.5800 on 04/21/25 | 11.65 on 04/02/26 | 2.18 on 03/27/26 | ||
| High | 1.6100 on 04/21/25 | 12.98 on 04/02/26 | 2.40 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -1.25% since 03/21/25 | +0.39% since 03/02/26 | -18.09% since 03/02/26 | ||
| Low | 1.5800 on 04/21/25 | 11.65 on 04/02/26 | 2.18 on 03/27/26 | ||
| High | 1.6300 on 04/01/25 | 13.19 on 03/04/26 | 2.92 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -5.95% since 01/21/25 | -0.69% since 01/02/26 | -19.23% since 01/02/26 | ||
| Low | 1.5800 on 04/21/25 | 11.65 on 04/02/26 | 2.18 on 03/27/26 | ||
| High | 1.8300 on 01/28/25 | 13.56 on 01/12/26 | 3.19 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -92.03% since 10/21/24 | +7.96% since 10/02/25 | -14.44% since 10/02/25 | ||
| Low | 1.4000 on 12/09/24 | 11.11 on 10/20/25 | 2.18 on 03/27/26 | ||
| High | 20.4900 on 12/06/24 | 14.00 on 12/15/25 | 3.19 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 169,725 | 172,442 | 158,648 | ||
| Shares Outstanding, K | 107,421 | 13,378 | 68,679 | ||
| Annual Sales | 47,980,000 | 155,000,000 | 704,020,000 | ||
| Annual Net Income | 31,650,000 | 7,570,000 | -22,320,000 | ||
| Last Quarter Sales | 4,690,000 | 40,090,000 | 165,560,000 | ||
| Last Quarter Net Income | 8,290,000 | 2,020,000 | -33,590,000 | ||
| 60-Month Beta | 0.57 | 0.46 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 10/23/24 | 0.16 on 02/19/26 | -0.67 on 02/26/26 | ||
| Latest Earnings Date | 05/07/25 | 05/08/26 | 05/06/26 | ||
| Most Recent Dividend | 19.000 on 12/09/24 | 0.160 on 03/17/26 | 0.050 on 12/31/25 | ||
| Next Ex-Dividends Date | N/A | 03/17/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 1.61 | 3.41 | 8.32 | ||