Equity Commonwealth (EQC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQC | ONL | SRG | ||
| Company | Equity Commonwealth | Orion Properties Inc | Seritage Growth Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 1.6000 | 2.98 | 2.45 | ||
| High | 1.6100 | 3.04 | 2.53 | ||
| Low | 1.5800 | 2.98 | 2.40 | ||
| Latest | 1.5800 | 3.00 | 2.46 | ||
| Change | -0.0300 | +0.02 | +0.05 | ||
| % Change | -1.86% | +0.67% | +2.07% | ||
| Volume | 12,295,200 | 215,400 | 453,800 | ||
| 20-Day Average Volume | 2,097,850 | 366,930 | 305,265 | ||
| Previous Close | 1.6100 | 2.98 | 2.41 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6015 | 2.87 | 2.57 | ||
| 20-Day Raw Stochastic | 0.00% | 92.73% | 36.59% | ||
| 20-Day Relative Strength | 26.69 | 65.47 | 42.79 | ||
| Weighted Alpha | -22.71 | +66.00 | -25.29 | ||
| Today's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.86% since 04/11/25 | +3.45% since 05/15/26 | +2.07% since 05/15/26 | ||
| Low | 1.5800 on 04/21/25 | 2.81 on 05/19/26 | 2.31 on 05/20/26 | ||
| High | 1.6100 on 04/21/25 | 3.04 on 05/22/26 | 2.55 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -1.25% since 03/21/25 | +22.95% since 04/22/26 | -8.21% since 04/22/26 | ||
| Low | 1.5800 on 04/21/25 | 2.43 on 04/23/26 | 2.31 on 05/20/26 | ||
| High | 1.6300 on 04/01/25 | 3.04 on 05/22/26 | 2.72 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -5.95% since 01/21/25 | +17.19% since 02/20/26 | -19.08% since 02/20/26 | ||
| Low | 1.5800 on 04/21/25 | 1.89 on 03/20/26 | 2.31 on 05/20/26 | ||
| High | 1.8300 on 01/28/25 | 3.04 on 05/22/26 | 3.06 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -92.03% since 10/21/24 | +35.14% since 11/21/25 | -27.86% since 11/21/25 | ||
| Low | 1.4000 on 12/09/24 | 1.89 on 03/20/26 | 2.31 on 05/20/26 | ||
| High | 20.4900 on 12/06/24 | 3.04 on 05/22/26 | 3.89 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 169,725 | 170,490 | 138,560 | ||
| Shares Outstanding, K | 107,421 | 56,830 | 56,325 | ||
| Annual Sales | 47,980,000 | 147,650,000 | 18,200,000 | ||
| Annual Net Income | 31,650,000 | -139,310,000 | -68,220,000 | ||
| Last Quarter Sales | 4,690,000 | 36,270,000 | 2,050,000 | ||
| Last Quarter Net Income | 8,290,000 | -13,580,000 | -30,320,000 | ||
| 60-Month Beta | 0.57 | 1.57 | 2.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 10/23/24 | -0.24 on 05/07/26 | -0.56 on 05/15/26 | ||
| Earnings Date | 05/07/25 | 08/05/26 | 08/13/26 | ||
| Most Recent Dividend | 19.000 on 12/09/24 | 0.020 on 03/31/26 | 0.250 on 03/28/19 | ||
| Next Ex-Dividends Date | N/A | 06/30/26 | 03/28/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 1.61 | 3.77 | 0.00 | ||