Equity Commonwealth (EQC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQC | SHO | DRH | ||
| Company | Equity Commonwealth | Sunstone Hotel Investors | Diamondrock Hospitality Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 18.92 | 10.32 | 8.96 | ||
| High | 19.30 | 10.32 | 8.96 | ||
| Low | 18.85 | 10.03 | 8.62 | ||
| Last | 19.05 | 10.05 | 8.77 | ||
| Change | +0.32 | -0.18 | -0.08 | ||
| % Change | +1.71% | -1.76% | -0.90% | ||
| Volume | 1,110,600 | 2,578,500 | 4,813,500 | ||
| 20-Day Average Volume | 886,640 | 1,693,625 | 2,409,410 | ||
| Previous Close | 18.73 | 10.23 | 8.85 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.67 | 10.49 | 9.12 | ||
| 20-Day Raw Stochastic | 71.59% | 2.30% | 14.76% | ||
| 20-Day Relative Strength | 57.40% | 36.71% | 39.71% | ||
| Weighted Alpha | -6.43 | -2.13 | +3.40 | ||
| Today's Opinion | 16% Sell | 24% Sell | 8% Sell | ||
| Previous Opinion | 72% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.31% since 04/25/24 | -2.33% since 04/25/24 | -3.41% since 04/25/24 | ||
| Low | 18.58 on 04/26/24 | 10.02 on 05/02/24 | 8.61 on 05/02/24 | ||
| High | 19.30 on 05/02/24 | 10.44 on 04/26/24 | 9.21 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +1.22% since 04/02/24 | -7.80% since 04/02/24 | -6.80% since 04/02/24 | ||
| Low | 18.42 on 04/15/24 | 10.02 on 05/02/24 | 8.61 on 05/02/24 | ||
| High | 19.30 on 05/02/24 | 11.13 on 04/04/24 | 9.66 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +0.63% since 02/02/24 | -6.77% since 02/02/24 | -5.19% since 02/02/24 | ||
| Low | 17.93 on 02/13/24 | 10.02 on 05/02/24 | 8.61 on 05/02/24 | ||
| High | 19.32 on 03/13/24 | 11.59 on 03/06/24 | 9.99 on 02/23/24 | ||
| 6-Month | |||||
| %Chg | -0.52% since 11/02/23 | +4.69% since 11/02/23 | +6.43% since 11/02/23 | ||
| Low | 17.93 on 02/13/24 | 9.30 on 11/07/23 | 7.98 on 11/10/23 | ||
| High | 19.96 on 01/23/24 | 11.59 on 03/06/24 | 9.99 on 02/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,008,287 | 2,083,790 | 1,865,403 | ||
| Shares Outstanding, K | 107,223 | 203,694 | 210,780 | ||
| Annual Sales | 60,520,000 | 986,480,000 | 1,074,870,000 | ||
| Annual Net Income | 91,160,000 | 206,710,000 | 86,340,000 | ||
| Last Quarter Sales | 15,150,000 | 219,230,000 | 263,550,000 | ||
| Last Quarter Net Income | 26,550,000 | 126,990,000 | 10,950,000 | ||
| 60-Month Beta | 0.24 | 1.22 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 05/01/24 | 0.60 on 02/23/24 | 0.04 on 02/22/24 | ||
| Latest Earnings Date | 05/01/24 | 05/06/24 | 05/02/24 | ||
| Most Recent Dividend | 0.250 on 01/09/14 | 0.070 on 03/27/24 | 0.030 on 03/27/24 | ||
| Next Ex-Dividends Date | N/A | 03/27/24 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.30 | 10.63 | 9.47 | ||