Equity Commonwealth (EQC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQC | NLOP | BHR | ||
| Company | Equity Commonwealth | Net Lease Office Properties | Braemar Hotels & Resorts Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 1.6000 | 13.19 | 2.44 | ||
| High | 1.6100 | 13.36 | 2.44 | ||
| Low | 1.5800 | 13.14 | 2.37 | ||
| Latest | 1.5800 | 13.22 | 2.39 | ||
| Change | -0.0300 | +0.01 | -0.03 | ||
| % Change | -1.86% | +0.08% | -1.24% | ||
| Volume | 12,295,200 | 241,100 | 196,300 | ||
| 20-Day Average Volume | 2,097,850 | 188,545 | 322,305 | ||
| Previous Close | 1.6100 | 13.21 | 2.42 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6015 | 12.28 | 2.43 | ||
| 20-Day Raw Stochastic | 0.00% | 93.28% | 37.66% | ||
| 20-Day Relative Strength | 26.69 | 46.58 | 44.13 | ||
| Weighted Alpha | -22.71 | -55.16 | +3.27 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.86% since 04/11/25 | +3.69% since 04/21/26 | -1.24% since 04/21/26 | ||
| Low | 1.5800 on 04/21/25 | 12.53 on 04/23/26 | 2.35 on 04/24/26 | ||
| High | 1.6100 on 04/21/25 | 13.35 on 04/28/26 | 2.46 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -1.25% since 03/21/25 | -9.39% since 03/27/26 | +6.70% since 03/27/26 | ||
| Low | 1.5800 on 04/21/25 | 11.23 on 03/30/26 | 2.24 on 04/02/26 | ||
| High | 1.6300 on 04/01/25 | 13.35 on 04/28/26 | 2.63 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -5.95% since 01/21/25 | -31.50% since 01/28/26 | -12.45% since 01/28/26 | ||
| Low | 1.5800 on 04/21/25 | 11.23 on 03/30/26 | 2.18 on 03/27/26 | ||
| High | 1.8300 on 01/28/25 | 20.11 on 02/17/26 | 3.18 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -92.03% since 10/21/24 | -54.83% since 10/28/25 | -8.78% since 10/28/25 | ||
| Low | 1.4000 on 12/09/24 | 11.23 on 03/30/26 | 2.18 on 03/27/26 | ||
| High | 20.4900 on 12/06/24 | 30.26 on 11/12/25 | 3.19 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 169,725 | 195,693 | 166,203 | ||
| Shares Outstanding, K | 107,421 | 14,814 | 68,679 | ||
| Annual Sales | 47,980,000 | 118,920,000 | 704,020,000 | ||
| Annual Net Income | 31,650,000 | -145,260,000 | -22,320,000 | ||
| Last Quarter Sales | 4,690,000 | 30,740,000 | 165,560,000 | ||
| Last Quarter Net Income | 8,290,000 | -50,000 | -33,590,000 | ||
| 60-Month Beta | 0.57 | 0.52 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 10/23/24 | 0.00 on 02/25/26 | -0.67 on 02/26/26 | ||
| Earnings Date | 05/07/25 | 05/14/26 | 05/06/26 | ||
| Most Recent Dividend | 19.000 on 12/09/24 | 0.340 on 12/15/23 | 0.050 on 12/31/25 | ||
| Next Ex-Dividends Date | N/A | 12/15/23 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 1.61 | 2.64 | 8.54 | ||