Equity Commonwealth (EQC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQC | STRW | ONL | ||
| Company | Equity Commonwealth | Strawberry Fields REIT Inc | Orion Properties Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 1.6000 | 13.31 | 2.18 | ||
| High | 1.6100 | 13.45 | 2.23 | ||
| Low | 1.5800 | 13.19 | 2.09 | ||
| Latest | 1.5800 | 13.45 | 2.11 | ||
| Change | -0.0300 | +0.16 | -0.08 | ||
| % Change | -1.86% | +1.20% | -3.65% | ||
| Volume | 12,295,200 | 18,600 | 102,700 | ||
| 20-Day Average Volume | 2,097,850 | 29,780 | 273,670 | ||
| Previous Close | 1.6100 | 13.29 | 2.19 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6015 | 13.14 | 2.16 | ||
| 20-Day Raw Stochastic | 0.00% | 60.71% | 41.18% | ||
| 20-Day Relative Strength | 26.69 | 58.62 | 42.07 | ||
| Weighted Alpha | -22.71 | +27.03 | -25.61 | ||
| Today's Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.86% since 04/11/25 | +3.62% since 01/02/26 | -6.64% since 01/02/26 | ||
| Low | 1.5800 on 04/21/25 | 12.70 on 01/05/26 | 2.09 on 01/09/26 | ||
| High | 1.6100 on 04/21/25 | 13.50 on 01/07/26 | 2.29 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | -1.25% since 03/21/25 | +3.46% since 12/09/25 | +2.93% since 12/09/25 | ||
| Low | 1.5800 on 04/21/25 | 12.60 on 01/02/26 | 1.97 on 12/12/25 | ||
| High | 1.6300 on 04/01/25 | 14.00 on 12/15/25 | 2.31 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | -5.95% since 01/21/25 | +13.12% since 10/09/25 | -15.60% since 10/09/25 | ||
| Low | 1.5800 on 04/21/25 | 11.11 on 10/20/25 | 1.92 on 12/08/25 | ||
| High | 1.8300 on 01/28/25 | 14.00 on 12/15/25 | 2.70 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | -92.03% since 10/21/24 | +33.04% since 07/09/25 | -10.97% since 07/09/25 | ||
| Low | 1.4000 on 12/09/24 | 10.00 on 08/07/25 | 1.92 on 12/08/25 | ||
| High | 20.4900 on 12/06/24 | 14.00 on 12/15/25 | 3.05 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 169,725 | 174,365 | 123,330 | ||
| Shares Outstanding, K | 107,421 | 13,120 | 56,315 | ||
| Annual Sales | 47,980,000 | 117,060,000 | 164,860,000 | ||
| Annual Net Income | 31,650,000 | 4,090,000 | -103,010,000 | ||
| Last Quarter Sales | 4,690,000 | 39,710,000 | 37,120,000 | ||
| Last Quarter Net Income | 8,290,000 | 2,020,000 | -69,040,000 | ||
| 60-Month Beta | 0.57 | 0.36 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 10/23/24 | 0.16 on 11/06/25 | -1.23 on 11/06/25 | ||
| Latest Earnings Date | 05/07/25 | 02/26/26 | 03/04/26 | ||
| Most Recent Dividend | 19.000 on 12/09/24 | 0.160 on 12/16/25 | 0.020 on 12/31/25 | ||
| Next Ex-Dividends Date | N/A | 12/16/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 1.61 | 2.71 | 2.88 | ||