Equity Commonwealth (EQC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQC | WELL | PLD | AMT | DLR |
| Company | Equity Commonwealth | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.6000 | 234.21 | 146.00 | 172.69 | 194.92 |
| High | 1.6100 | 237.10 | 146.00 | 174.17 | 195.88 |
| Low | 1.5800 | 232.63 | 143.59 | 170.96 | 188.39 |
| Last | 1.5800 | 234.44 | 144.61 | 173.36 | 188.52 |
| Change | -0.0300 | -1.19 | -1.58 | -1.10 | -4.67 |
| Percent Change | -1.86% | -0.51% | -1.08% | -0.63% | -2.42% |
| Volume | 12,295,200 | 3,982,500 | 3,235,900 | 4,302,300 | 2,168,800 |
| 20-Day Average Volume | 2,097,850 | 2,873,105 | 4,414,930 | 3,192,775 | 3,187,045 |
| Previous | 1.6100 | 235.63 | 146.19 | 174.46 | 193.19 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6015 | 239.74 | 145.02 | 168.25 | 181.52 |
| 20-Day Raw Stochastic | 0.00% | 22.62% | 42.69% | 65.49% | 48.00% |
| 20-Day Relative Strength | 26.69 | 52.49 | 50.68 | 50.90 | 52.73 |
| Weighted Alpha | -22.71 | +41.25 | +32.64 | -15.98 | +10.78 |
| Today's Opinion | 100% Sell | 88% Buy | 88% Buy | 80% Sell | 56% Buy |
| Yesterday's Opinion | 88% Sell | 88% Buy | 100% Buy | 80% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Buy | 56% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.86% since 04/11/25 | -6.99% since 07/24/26 | -2.05% since 07/24/26 | +4.01% since 07/24/26 | -5.30% since 07/24/26 |
| Low | 1.5800 on 04/21/25 | 232.63 on 07/31/26 | 143.34 on 07/29/26 | 165.55 on 07/27/26 | 185.80 on 07/29/26 |
| High | 1.6100 on 04/21/25 | 255.20 on 07/28/26 | 149.16 on 07/28/26 | 180.37 on 07/29/26 | 200.75 on 07/27/26 |
| 1-Month | |||||
| %Chg | -1.25% since 03/21/25 | +3.29% since 06/30/26 | +6.75% since 06/30/26 | +5.99% since 06/30/26 | +4.98% since 06/30/26 |
| Low | 1.5800 on 04/21/25 | 226.97 on 07/01/26 | 135.10 on 07/01/26 | 160.06 on 07/06/26 | 171.03 on 07/15/26 |
| High | 1.6300 on 04/01/25 | 255.20 on 07/28/26 | 153.35 on 07/17/26 | 180.37 on 07/29/26 | 207.47 on 07/24/26 |
| 3-Month | |||||
| %Chg | -5.95% since 01/21/25 | +7.87% since 04/30/26 | +1.82% since 04/30/26 | -5.12% since 04/30/26 | -6.18% since 04/30/26 |
| Low | 1.5800 on 04/21/25 | 194.67 on 06/02/26 | 135.10 on 07/01/26 | 160.06 on 07/06/26 | 171.03 on 07/15/26 |
| High | 1.8300 on 01/28/25 | 255.20 on 07/28/26 | 153.35 on 07/17/26 | 196.08 on 06/05/26 | 207.47 on 07/24/26 |
| 6-Month | |||||
| %Chg | -92.03% since 10/21/24 | +24.46% since 01/30/26 | +10.76% since 01/30/26 | -3.30% since 01/30/26 | +13.60% since 01/30/26 |
| Low | 1.4000 on 12/09/24 | 181.47 on 02/03/26 | 127.29 on 03/20/26 | 160.06 on 07/06/26 | 162.37 on 02/03/26 |
| High | 20.4900 on 12/06/24 | 255.20 on 07/28/26 | 153.35 on 07/17/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 169,725 | 168,971,456 | 134,932,128 | 80,767,208 | 66,247,060 |
| Shares Outstanding, K | 107,421 | 720,745 | 933,076 | 465,893 | 351,406 |
| Annual Sales, $M | 47,980,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income, $M | 31,650,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Qtr Sales, $M | 4,690,000 | 3,351,930,000 | 2,425,450,000 | 2,737,500,000 | 1,924,040,000 |
| Last Qtr Income, $M | 8,290,000 | 728,670,000 | 1,062,190,000 | 859,500,000 | 453,290,000 |
| 60-Month Beta | 0.57 | 0.77 | 1.32 | 0.91 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 10/23/24 | 0.61 on 07/27/26 | 1.13 on 07/16/26 | 1.86 on 07/28/26 | 1.21 on 07/23/26 |
| Latest Earnings Date | 05/07/25 | 10/26/26 | 10/21/26 | 10/27/26 | 10/22/26 |
| Most Recent Dividend | 19.000 on 12/09/24 | 0.740 on 05/13/26 | 1.070 on 06/16/26 | 1.790 on 06/12/26 | 1.220 on 06/15/26 |
| Next Ex-Dividend Date | N/A | 08/12/26 | 06/16/26 | 06/12/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 1.61 | 40.21 | 24.12 | 15.92 | 24.39 |