Equity Commonwealth (EQC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQC | WELL | PLD | AMT | DLR |
| Company | Equity Commonwealth | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.6000 | 208.95 | 141.42 | 176.50 | 194.97 |
| High | 1.6100 | 214.83 | 142.15 | 180.18 | 195.73 |
| Low | 1.5800 | 208.95 | 139.80 | 174.29 | 191.56 |
| Latest | 1.5800 | 214.23 | 141.53 | 178.40 | 194.58 |
| Change | -0.0300 | +4.23 | +1.51 | +3.10 | -1.76 |
| % Change | -1.86% | +2.01% | +1.08% | +1.77% | -0.90% |
| Volume | 12,295,200 | 2,975,100 | 4,046,900 | 4,484,600 | 2,936,200 |
| 20-Day Average Volume | 2,097,850 | 2,596,825 | 3,745,695 | 3,164,755 | 2,193,990 |
| Previous Close | 1.6100 | 210.00 | 140.02 | 175.30 | 196.34 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6015 | 206.55 | 138.72 | 177.10 | 192.62 |
| 20-Day Raw Stochastic | 0.00% | 96.33% | 75.16% | 63.15% | 57.08% |
| 20-Day Relative Strength | 26.69 | 59.43 | 58.01 | 50.11 | 60.02 |
| Weighted Alpha | -22.71 | +42.32 | +34.83 | -18.38 | +22.45 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 72% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 80% Buy | 100% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 24% Buy | 64% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.86% since 04/11/25 | +3.80% since 04/21/26 | -0.27% since 04/21/26 | +2.08% since 04/21/26 | -3.32% since 04/21/26 |
| Low | 1.5800 on 04/21/25 | 198.88 on 04/22/26 | 139.80 on 04/28/26 | 174.29 on 04/28/26 | 191.56 on 04/28/26 |
| High | 1.6100 on 04/21/25 | 214.83 on 04/28/26 | 144.28 on 04/24/26 | 180.18 on 04/28/26 | 208.14 on 04/24/26 |
| 1-Month | |||||
| %Chg | -1.25% since 03/21/25 | +9.43% since 03/27/26 | +9.80% since 03/27/26 | +5.24% since 03/27/26 | +10.92% since 03/27/26 |
| Low | 1.5800 on 04/21/25 | 194.27 on 03/31/26 | 128.11 on 03/30/26 | 169.78 on 03/30/26 | 174.15 on 03/30/26 |
| High | 1.6300 on 04/01/25 | 214.99 on 04/17/26 | 145.44 on 04/17/26 | 183.43 on 04/20/26 | 208.14 on 04/24/26 |
| 3-Month | |||||
| %Chg | -5.95% since 01/21/25 | +16.47% since 01/28/26 | +11.33% since 01/28/26 | +0.50% since 01/28/26 | +19.22% since 01/28/26 |
| Low | 1.5800 on 04/21/25 | 181.47 on 02/03/26 | 127.26 on 01/29/26 | 165.08 on 03/25/26 | 162.37 on 02/03/26 |
| High | 1.8300 on 01/28/25 | 216.43 on 02/17/26 | 145.44 on 04/17/26 | 195.45 on 02/24/26 | 208.14 on 04/24/26 |
| 6-Month | |||||
| %Chg | -92.03% since 10/21/24 | +19.22% since 10/28/25 | +12.58% since 10/28/25 | -2.36% since 10/28/25 | +11.79% since 10/28/25 |
| Low | 1.4000 on 12/09/24 | 174.91 on 10/29/25 | 121.40 on 11/19/25 | 165.08 on 03/25/26 | 146.23 on 12/18/25 |
| High | 20.4900 on 12/06/24 | 216.43 on 02/17/26 | 145.44 on 04/17/26 | 195.45 on 02/24/26 | 208.14 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 169,725 | 147,951,504 | 130,530,992 | 81,704,704 | 68,513,824 |
| Shares Outstanding, K | 107,421 | 704,531 | 932,231 | 466,085 | 348,955 |
| Annual Sales | 47,980,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income | 31,650,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Quarter Sales | 4,690,000 | 3,181,010,000 | 2,297,720,000 | 2,737,500,000 | 1,635,170,000 |
| Last Quarter Net Income | 8,290,000 | 96,440,000 | 981,980,000 | 820,700,000 | 179,270,000 |
| 60-Month Beta | 0.57 | 0.83 | 1.40 | 0.92 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 10/23/24 | 0.14 on 02/10/26 | 1.05 on 04/16/26 | 1.75 on 02/24/26 | 0.46 on 04/23/26 |
| Earnings Date | 05/07/25 | 04/28/26 | 07/15/26 | 04/28/26 | 07/23/26 |
| Most Recent Dividend | 19.000 on 12/09/24 | 0.740 on 02/25/26 | 1.070 on 03/17/26 | 1.790 on 04/14/26 | 1.220 on 03/13/26 |
| Next Ex-Dividends Date | N/A | 02/25/26 | 03/17/26 | 04/14/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 1.61 | 39.61 | 24.13 | 16.56 | 26.11 |