Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Equity Bncsrs Cm A (EQBK)

Equity Bncsrs Cm A (EQBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 720,567
  • Shares Outstanding, K 17,515
  • Annual Sales, $ 335,670 K
  • Annual Income, $ 62,620 K
  • EBIT $ 107 M
  • EBITDA $ 115 M
  • 60-Month Beta 0.78
  • Price/Sales 2.30
  • Price/Cash Flow 9.94
  • Price/Book 1.25

Options Overview Details

View History
  • Implied Volatility 33.23% ( -7.69%)
  • Historical Volatility 31.64%
  • IV Percentile 10%
  • IV Rank 23.70%
  • IV High 61.48% on 04/15/25
  • IV Low 24.46% on 07/17/24
  • Put/Call Vol Ratio 0.09
  • Today's Volume 38
  • Volume Avg (30-Day) 36
  • Put/Call OI Ratio 0.18
  • Today's Open Interest 271
  • Open Int (30-Day) 84

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/25
See More
  • Average Estimate 0.94
  • Number of Estimates 1
  • High Estimate 0.94
  • Low Estimate 0.94
  • Prior Year 1.31
  • Growth Rate Est. (year over year) -28.24%

Price Performance

See More
Period Period Low Period High Performance
1-Month
38.26 +5.57%
on 06/18/25
44.50 -9.24%
on 07/08/25
+1.64 (+4.23%)
since 06/16/25
3-Month
35.92 +12.45%
on 04/21/25
44.50 -9.24%
on 07/08/25
+3.98 (+10.93%)
since 04/16/25
52-Week
32.95 +22.58%
on 08/05/24
50.85 -20.56%
on 11/25/24
-0.01 (-0.02%)
since 07/16/24

Most Recent Stories

More News
Equity Bancshares: Q2 Earnings Snapshot

Equity Bancshares: Q2 Earnings Snapshot

EQBK : 40.39 (-1.82%)
Housing, Car Sales Due Next Week in Canada

Monday U.S. Featured Earnings Fastenal Co (NASDAQ: FAST) (Q2) EPS of 28 cents, compared ...

BLK : 1,082.24 (+3.45%)
NFLX : 1,250.31 (-0.79%)
BAC : 46.03 (-0.26%)
JNJ : 164.78 (+6.19%)
HDB : 75.70 (+0.60%)
FBK : 48.14 (+2.51%)
ASML : 754.45 (-8.33%)
EQBK : 40.39 (-1.82%)
WFC : 79.91 (+1.33%)
AXP : 311.90 (+0.40%)
SCHW : 91.26 (-0.38%)
FAST : 45.60 (+1.04%)
Do Options Traders Know Something About Equity Bancshares Stock We Don't?

Investors in Equity Bancshares, Inc. EQBK need to pay close attention to the stock based on moves in the options market lately. That is because the Jul 18, 2025 $65.00 Call had some of the highest implied...

EQBK : 40.39 (-1.82%)
Do Options Traders Know Something About Equity Bancshares Stock We Don't?

Investors in Equity Bancshares, Inc. EQBK need to pay close attention to the stock based on moves in the options market lately. That is because the Jul 18, 2025 $65.00 Call had some of the highest implied...

EQBK : 40.39 (-1.82%)
Equity Bancshares: Q1 Earnings Snapshot

Equity Bancshares: Q1 Earnings Snapshot

EQBK : 40.39 (-1.82%)
Are Options Traders Betting on a Big Move in Equity Bancshares (EQBK) Stock?

Investors in Equity Bancshares, Inc. EQBK need to pay close attention to the stock based on moves in the options market lately. That is because the Apr 17, 2025 $25.00 Put had some of the highest implied...

EQBK : 40.39 (-1.82%)
Equity Bancshares: Q4 Earnings Snapshot

Equity Bancshares: Q4 Earnings Snapshot

EQBK : 40.39 (-1.82%)
Insider Purchase: Director at $EQBK (EQBK) Buys 500 Shares

Randee R Koger, a director at $EQBK ($EQBK), bought 500 shares of the company on 12-04-2024. This trade was reported by Quiver Quantitative using data from a recent SEC filing. This increased their holdings...

EQBK : 40.39 (-1.82%)
Equity Bancshares: Q3 Earnings Snapshot

Equity Bancshares: Q3 Earnings Snapshot

EQBK : 40.39 (-1.82%)
Equity Bancshares: Q2 Earnings Snapshot

Equity Bancshares: Q2 Earnings Snapshot

EQBK : 40.39 (-1.82%)

Business Summary

Equity Bancshares, Inc. operates as a bank holding company primarily in Kansas and Missouri. The company provides financial services primarily to businesses, business owners and individuals. It offers certificates of deposits, individual retirement and money market accounts, home equity lines of credit,...

See More

Key Turning Points

3rd Resistance Point 44.16
2nd Resistance Point 43.55
1st Resistance Point 42.35
Last Price 40.39
1st Support Level 40.54
2nd Support Level 39.93
3rd Support Level 38.73

See More

52-Week High 50.85
Fibonacci 61.8% 44.01
Fibonacci 50% 41.90
Last Price 40.39
Fibonacci 38.2% 39.79
52-Week Low 32.95

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar