Equity Bncsrs Cm A (EQBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQBK | HBNC | CCNE | ||
| Company | Equity Bncsrs Cm A | Horizon Bancorp | Cnb Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 51.01 | 20.78 | 35.49 | ||
| High | 51.85 | 20.93 | 36.06 | ||
| Low | 50.36 | 20.61 | 35.27 | ||
| Last | 51.54 | 20.80 | 35.72 | ||
| Change | +0.54 | +0.03 | +0.18 | ||
| Percent Change | +1.06% | +0.14% | +0.51% | ||
| Volume | 121,400 | 612,600 | 160,600 | ||
| 20-Day Average Volume | 151,170 | 672,745 | 147,700 | ||
| Previous | 51.00 | 20.77 | 35.54 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.96 | 20.19 | 34.41 | ||
| 20-Day Raw Stochastic | 93.58% | 88.00% | 86.99% | ||
| 20-Day Relative Strength | 63.59 | 61.48 | 63.13 | ||
| Weighted Alpha | +37.45 | +39.19 | +60.72 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 07/28/26 | +0.43% since 07/28/26 | +0.76% since 07/28/26 | ||
| Low | 49.75 on 07/31/26 | 20.19 on 07/29/26 | 34.50 on 07/31/26 | ||
| High | 51.85 on 08/04/26 | 21.04 on 07/29/26 | 36.17 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +4.69% since 07/02/26 | +5.16% since 07/02/26 | +6.03% since 07/02/26 | ||
| Low | 47.02 on 07/10/26 | 19.04 on 07/23/26 | 32.71 on 07/24/26 | ||
| High | 51.85 on 08/04/26 | 21.04 on 07/29/26 | 36.17 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +13.27% since 05/04/26 | +15.17% since 05/04/26 | +18.12% since 05/04/26 | ||
| Low | 44.19 on 05/15/26 | 17.25 on 05/05/26 | 28.58 on 06/02/26 | ||
| High | 51.85 on 08/04/26 | 21.04 on 07/29/26 | 36.17 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | +9.06% since 02/04/26 | +14.35% since 02/04/26 | +23.17% since 02/04/26 | ||
| Low | 42.73 on 03/12/26 | 15.43 on 03/19/26 | 26.25 on 03/12/26 | ||
| High | 51.85 on 08/04/26 | 21.04 on 07/29/26 | 36.17 on 08/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,063,837 | 1,067,664 | 1,058,169 | ||
| Shares Outstanding, K | 20,641 | 51,330 | 29,624 | ||
| Annual Sales, $M | 314,810,000 | 106,330,000 | 432,510,000 | ||
| Annual Net Income, $M | 22,730,000 | -150,480,000 | 66,130,000 | ||
| Last Qtr Sales, $M | 115,880,000 | 100,520,000 | 126,960,000 | ||
| Last Qtr Income, $M | 26,440,000 | 24,910,000 | 28,300,000 | ||
| 60-Month Beta | 0.77 | 0.82 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 07/14/26 | 0.49 on 07/22/26 | 0.91 on 07/23/26 | ||
| Latest Earnings Date | 10/13/26 | 10/28/26 | 10/29/26 | ||
| Most Recent Dividend | 0.180 on 06/30/26 | 0.160 on 07/02/26 | 0.190 on 06/01/26 | ||
| Next Ex-Dividend Date | 06/30/26 | 07/02/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.98 | 11.35 | 10.18 | ||