Equity Bncsrs Cm A (EQBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQBK | ESQ | BFST | ||
| Company | Equity Bncsrs Cm A | Esquire Financial Holdings Inc | Business First Bancshares Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 44.94 | 113.40 | 28.33 | ||
| High | 45.35 | 116.14 | 28.58 | ||
| Low | 44.84 | 109.28 | 28.11 | ||
| Latest | 45.04 | 114.65 | 28.53 | ||
| Change | +0.09 | +4.71 | +0.32 | ||
| % Change | +0.20% | +4.28% | +1.13% | ||
| Volume | 65,700 | 135,000 | 112,700 | ||
| 20-Day Average Volume | 113,805 | 121,210 | 174,480 | ||
| Previous Close | 44.95 | 109.94 | 28.21 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.22 | 111.54 | 28.01 | ||
| 20-Day Raw Stochastic | 43.55% | 73.09% | 69.77% | ||
| 20-Day Relative Strength | 49.37 | 56.48 | 56.35 | ||
| Weighted Alpha | +16.39 | +33.08 | +25.47 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 04/16/26 | +1.83% since 04/16/26 | +1.35% since 04/16/26 | ||
| Low | 44.70 on 04/21/26 | 109.28 on 04/23/26 | 26.93 on 04/22/26 | ||
| High | 46.42 on 04/20/26 | 118.38 on 04/17/26 | 29.44 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +3.45% since 03/23/26 | +6.25% since 03/23/26 | +6.42% since 03/23/26 | ||
| Low | 43.05 on 03/24/26 | 104.52 on 03/27/26 | 26.43 on 03/27/26 | ||
| High | 47.36 on 04/08/26 | 118.38 on 04/17/26 | 29.44 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -0.31% since 01/23/26 | +5.99% since 01/23/26 | +4.66% since 01/23/26 | ||
| Low | 42.73 on 03/12/26 | 94.00 on 03/09/26 | 25.60 on 03/09/26 | ||
| High | 48.66 on 02/04/26 | 119.86 on 02/04/26 | 30.32 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +11.05% since 10/23/25 | +11.85% since 10/23/25 | +21.92% since 10/23/25 | ||
| Low | 39.97 on 11/03/25 | 92.10 on 10/31/25 | 23.55 on 10/28/25 | ||
| High | 50.07 on 01/22/26 | 134.82 on 01/13/26 | 30.32 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 943,591 | 949,529 | 922,241 | ||
| Shares Outstanding, K | 20,992 | 8,637 | 32,692 | ||
| Annual Sales | 314,810,000 | 164,500,000 | 516,550,000 | ||
| Annual Net Income | 22,730,000 | 50,820,000 | 87,860,000 | ||
| Last Quarter Sales | 117,510,000 | 44,360,000 | 130,010,000 | ||
| Last Quarter Net Income | 16,970,000 | 13,470,000 | 22,360,000 | ||
| 60-Month Beta | 0.84 | 0.45 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 04/14/26 | 1.55 on 01/22/26 | 0.79 on 01/22/26 | ||
| Latest Earnings Date | 07/13/26 | 04/23/26 | 04/27/26 | ||
| Most Recent Dividend | 0.180 on 03/31/26 | 0.200 on 02/13/26 | 0.150 on 02/13/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 02/13/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.39 | 19.46 | 10.05 | ||