Equity Bncsrs Cm A (EQBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQBK | MCB | BFST | ||
| Company | Equity Bncsrs Cm A | Metropolitan Bank Holding Corp | Business First Bancshares Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 49.00 | 89.45 | 30.68 | ||
| High | 49.00 | 89.45 | 30.68 | ||
| Low | 49.00 | 89.45 | 30.68 | ||
| Last | 49.00 | 89.45 | 30.68 | ||
| Change | +0.01 | -0.04 | unch | ||
| Percent Change | +0.02% | -0.04% | unch | ||
| Volume | 1,153 | 4,495 | 1,019 | ||
| 20-Day Average Volume | 80,383 | 92,535 | 197,256 | ||
| Previous | 48.99 | 89.49 | 30.68 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.35 | 92.04 | 31.47 | ||
| 20-Day Raw Stochastic | 11.14% | 7.60% | 7.05% | ||
| 20-Day Relative Strength | 43.19 | 39.95 | 45.28 | ||
| Weighted Alpha | +15.87 | +11.66 | +22.54 | ||
| Today's Opinion | 56% Buy | 8% Sell | 56% Buy | ||
| Yesterday's Opinion | 56% Buy | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 08/26/26 | -2.05% since 08/26/26 | -1.45% since 08/26/26 | ||
| Low | 48.59 on 08/27/26 | 88.92 on 09/01/26 | 30.54 on 09/01/26 | ||
| High | 50.05 on 08/31/26 | 92.86 on 08/28/26 | 31.48 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | -3.31% since 07/31/26 | -3.28% since 07/31/26 | -3.58% since 07/31/26 | ||
| Low | 48.59 on 08/27/26 | 88.92 on 09/01/26 | 30.54 on 09/01/26 | ||
| High | 52.27 on 08/06/26 | 95.95 on 08/13/26 | 32.53 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +6.31% since 06/02/26 | -0.70% since 06/02/26 | +8.99% since 06/02/26 | ||
| Low | 44.89 on 06/03/26 | 86.49 on 07/22/26 | 27.59 on 06/03/26 | ||
| High | 52.27 on 08/06/26 | 102.04 on 07/02/26 | 32.53 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +7.81% since 03/02/26 | +4.10% since 03/02/26 | +10.76% since 03/02/26 | ||
| Low | 42.73 on 03/12/26 | 76.00 on 03/09/26 | 25.60 on 03/09/26 | ||
| High | 52.27 on 08/06/26 | 102.04 on 07/02/26 | 32.53 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,008,802 | 1,109,496 | 998,634 | ||
| Shares Outstanding, K | 20,592 | 12,398 | 32,550 | ||
| Annual Sales, $M | 314,810,000 | 527,150,000 | 516,550,000 | ||
| Annual Net Income, $M | 22,730,000 | 71,100,000 | 87,860,000 | ||
| Last Qtr Sales, $M | 115,880,000 | 143,500,000 | 139,620,000 | ||
| Last Qtr Income, $M | 26,440,000 | 19,220,000 | 24,180,000 | ||
| 60-Month Beta | 0.76 | 0.97 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 07/14/26 | 1.54 on 07/21/26 | 0.71 on 07/23/26 | ||
| Latest Earnings Date | 10/13/26 | 10/22/26 | 10/22/26 | ||
| Most Recent Dividend | 0.180 on 06/30/26 | 0.350 on 07/31/26 | 0.150 on 08/14/26 | ||
| Next Ex-Dividend Date | 06/30/26 | 07/31/26 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.66 | 11.49 | 10.52 | ||