Equity Bncsrs Cm A (EQBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQBK | MCB | CAC | ||
| Company | Equity Bncsrs Cm A | Metropolitan Bank Holding Corp | Camden Natl Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 43.42 | 61.06 | 44.19 | ||
| High | 43.80 | 61.68 | 44.40 | ||
| Low | 42.97 | 60.37 | 43.62 | ||
| Last | 43.13 | 61.00 | 44.05 | ||
| Change | +0.13 | +0.52 | +0.16 | ||
| % Change | +0.30% | +0.86% | +0.36% | ||
| Volume | 97,700 | 82,400 | 80,800 | ||
| 20-Day Average Volume | 84,535 | 74,995 | 81,525 | ||
| Previous Close | 43.00 | 60.48 | 43.89 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.12 | 58.88 | 42.75 | ||
| 20-Day Raw Stochastic | 56.58% | 58.64% | 71.18% | ||
| 20-Day Relative Strength | 48.34% | 51.91% | 51.55% | ||
| Weighted Alpha | +30.97 | +40.74 | +27.43 | ||
| Today's Opinion | 24% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 24% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.34% since 01/10/25 | +8.27% since 01/10/25 | +6.12% since 01/10/25 | ||
| Low | 39.40 on 01/13/25 | 56.10 on 01/13/25 | 41.02 on 01/13/25 | ||
| High | 43.80 on 01/17/25 | 63.00 on 01/15/25 | 44.78 on 01/15/25 | ||
| 1-Month | |||||
| %Chg | -5.21% since 12/17/24 | -2.99% since 12/17/24 | -2.02% since 12/17/24 | ||
| Low | 39.26 on 01/10/25 | 54.84 on 01/10/25 | 40.37 on 01/10/25 | ||
| High | 46.10 on 12/18/24 | 65.35 on 12/18/24 | 45.54 on 12/18/24 | ||
| 3-Month | |||||
| %Chg | -1.60% since 10/17/24 | -2.45% since 10/17/24 | +2.49% since 10/17/24 | ||
| Low | 39.26 on 01/10/25 | 52.26 on 11/04/24 | 40.11 on 10/25/24 | ||
| High | 50.85 on 11/25/24 | 69.56 on 11/25/24 | 50.07 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +6.07% since 07/17/24 | +8.00% since 07/17/24 | +13.12% since 07/17/24 | ||
| Low | 32.95 on 08/05/24 | 40.21 on 08/05/24 | 34.98 on 08/05/24 | ||
| High | 50.85 on 11/25/24 | 69.56 on 11/25/24 | 50.07 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 659,457 | 683,077 | 642,116 | ||
| Shares Outstanding, K | 15,290 | 11,198 | 14,577 | ||
| Annual Sales | 227,580,000 | 403,310,000 | 257,280,000 | ||
| Annual Net Income | 7,820,000 | 76,900,000 | 43,380,000 | ||
| Last Quarter Sales | 84,280,000 | 126,740,000 | 75,130,000 | ||
| Last Quarter Net Income | 19,850,000 | 12,270,000 | 13,070,000 | ||
| 60-Month Beta | 0.92 | 1.17 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 10/15/24 | 1.86 on 10/17/24 | 0.94 on 10/29/24 | ||
| Latest Earnings Date | 01/22/25 | 01/23/25 | 01/28/25 | ||
| Most Recent Dividend | 0.150 on 12/31/24 | N/A | 0.420 on 01/15/25 | ||
| Next Ex-Dividends Date | 12/31/24 | N/A | 01/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.49 | 9.91 | 12.69 | ||