Equity Bncsrs Cm A (EQBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQBK | HBT | HBNC | ||
| Company | Equity Bncsrs Cm A | Hbt Financial Inc | Horizon Bancorp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 45.91 | 28.64 | 18.68 | ||
| High | 47.00 | 29.23 | 19.04 | ||
| Low | 45.75 | 28.22 | 18.65 | ||
| Latest | 46.64 | 28.95 | 18.75 | ||
| Change | +0.81 | +0.30 | +0.02 | ||
| % Change | +1.77% | +1.05% | +0.11% | ||
| Volume | 107,900 | 94,100 | 588,800 | ||
| 20-Day Average Volume | 80,460 | 89,095 | 337,980 | ||
| Previous Close | 45.83 | 28.65 | 18.73 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.58 | 28.11 | 18.28 | ||
| 20-Day Raw Stochastic | 87.19% | 87.77% | 80.92% | ||
| 20-Day Relative Strength | 56.93 | 56.75 | 57.73 | ||
| Weighted Alpha | +17.84 | +23.34 | +26.80 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.17% since 05/29/26 | +1.12% since 05/29/26 | +1.08% since 05/29/26 | ||
| Low | 44.89 on 06/03/26 | 27.75 on 06/03/26 | 18.09 on 06/01/26 | ||
| High | 47.00 on 06/05/26 | 29.23 on 06/05/26 | 19.04 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +1.24% since 05/05/26 | +4.14% since 05/05/26 | +1.52% since 05/05/26 | ||
| Low | 44.19 on 05/15/26 | 26.94 on 05/15/26 | 17.52 on 05/15/26 | ||
| High | 47.00 on 06/05/26 | 29.23 on 06/05/26 | 19.04 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | +3.19% since 03/05/26 | +7.58% since 03/05/26 | +12.21% since 03/05/26 | ||
| Low | 42.73 on 03/12/26 | 24.88 on 03/09/26 | 15.43 on 03/19/26 | ||
| High | 47.36 on 04/08/26 | 29.38 on 04/17/26 | 19.04 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | +3.92% since 12/05/25 | +17.92% since 12/05/25 | +8.44% since 12/05/25 | ||
| Low | 42.73 on 03/12/26 | 24.46 on 12/08/25 | 15.43 on 03/19/26 | ||
| High | 50.07 on 01/22/26 | 29.88 on 02/06/26 | 19.07 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 962,696 | 1,053,230 | 962,438 | ||
| Shares Outstanding, K | 20,641 | 36,381 | 51,330 | ||
| Annual Sales | 314,810,000 | 293,970,000 | 106,330,000 | ||
| Annual Net Income | 22,730,000 | 77,010,000 | -150,480,000 | ||
| Last Quarter Sales | 117,510,000 | 82,780,000 | 97,890,000 | ||
| Last Quarter Net Income | 16,970,000 | 11,200,000 | 26,170,000 | ||
| 60-Month Beta | 0.78 | 0.53 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 04/14/26 | 0.68 on 04/27/26 | 0.51 on 04/22/26 | ||
| Earnings Date | 07/13/26 | 07/20/26 | 07/22/26 | ||
| Most Recent Dividend | 0.180 on 03/31/26 | 0.230 on 05/12/26 | 0.160 on 04/02/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 05/12/26 | 04/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.59 | 11.02 | 10.35 | ||