Equity Bncsrs Cm A (EQBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQBK | ESQ | HBNC | ||
| Company | Equity Bncsrs Cm A | Esquire Financial Holdings Inc | Horizon Bancorp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 49.99 | 119.54 | 19.68 | ||
| High | 50.00 | 120.83 | 19.96 | ||
| Low | 48.16 | 118.25 | 19.54 | ||
| Latest | 49.20 | 119.50 | 19.86 | ||
| Change | +0.23 | +0.22 | +0.24 | ||
| % Change | +0.47% | +0.18% | +1.22% | ||
| Volume | 205,100 | 86,000 | 456,900 | ||
| 20-Day Average Volume | 187,055 | 135,405 | 864,770 | ||
| Previous Close | 48.97 | 119.28 | 19.62 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.31 | 117.56 | 19.72 | ||
| 20-Day Raw Stochastic | 58.70% | 58.77% | 64.27% | ||
| 20-Day Relative Strength | 59.04 | 58.69 | 56.83 | ||
| Weighted Alpha | +24.23 | +22.63 | +28.02 | ||
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.99% since 07/08/26 | +1.65% since 07/08/26 | +2.90% since 07/08/26 | ||
| Low | 47.02 on 07/10/26 | 116.21 on 07/10/26 | 19.35 on 07/09/26 | ||
| High | 50.00 on 07/15/26 | 120.83 on 07/15/26 | 19.96 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +4.08% since 06/15/26 | +5.33% since 06/15/26 | +2.80% since 06/15/26 | ||
| Low | 45.96 on 06/17/26 | 111.73 on 06/17/26 | 18.70 on 06/17/26 | ||
| High | 51.48 on 07/02/26 | 124.95 on 07/02/26 | 20.50 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +8.51% since 04/15/26 | +3.90% since 04/15/26 | +11.89% since 04/15/26 | ||
| Low | 44.19 on 05/15/26 | 103.64 on 05/15/26 | 17.13 on 04/16/26 | ||
| High | 51.48 on 07/02/26 | 124.95 on 07/02/26 | 20.50 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +3.82% since 01/15/26 | +10.80% since 01/15/26 | +12.52% since 01/15/26 | ||
| Low | 42.73 on 03/12/26 | 94.00 on 03/09/26 | 15.43 on 03/19/26 | ||
| High | 51.48 on 07/02/26 | 124.95 on 07/02/26 | 20.50 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,010,790 | 1,030,506 | 1,007,095 | ||
| Shares Outstanding, K | 20,641 | 8,639 | 51,330 | ||
| Annual Sales | 314,810,000 | 164,500,000 | 106,330,000 | ||
| Annual Net Income | 22,730,000 | 50,820,000 | -150,480,000 | ||
| Last Quarter Sales | 117,510,000 | 45,490,000 | 97,890,000 | ||
| Last Quarter Net Income | 16,970,000 | 12,210,000 | 26,170,000 | ||
| 60-Month Beta | 0.77 | 0.39 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 04/14/26 | 1.58 on 04/23/26 | 0.51 on 04/22/26 | ||
| Earnings Date | 07/14/26 | 07/23/26 | 07/22/26 | ||
| Most Recent Dividend | 0.180 on 06/30/26 | 0.200 on 05/15/26 | 0.160 on 07/02/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 05/15/26 | 07/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.22 | 19.85 | 10.91 | ||