Equity Bncsrs Cm A (EQBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQBK | HBNC | NBBK | ||
| Company | Equity Bncsrs Cm A | Horizon Bancorp | Nb Bancorp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 44.85 | 17.25 | 20.06 | ||
| High | 45.47 | 17.45 | 20.30 | ||
| Low | 44.71 | 17.25 | 20.04 | ||
| Latest | 44.88 | 17.29 | 20.23 | ||
| Change | -0.24 | -0.08 | +0.08 | ||
| % Change | -0.53% | -0.46% | +0.40% | ||
| Volume | 60,100 | 267,900 | 139,100 | ||
| 20-Day Average Volume | 68,655 | 249,355 | 380,540 | ||
| Previous Close | 45.12 | 17.37 | 20.15 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.71 | 16.51 | 19.26 | ||
| 20-Day Raw Stochastic | 88.09% | 85.08% | 85.29% | ||
| 20-Day Relative Strength | 64.02 | 62.37 | 63.85 | ||
| Weighted Alpha | +3.12 | +4.16 | +10.81 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 48% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.08% since 11/28/25 | +0.88% since 11/28/25 | +3.27% since 11/28/25 | ||
| Low | 43.39 on 12/01/25 | 16.96 on 12/01/25 | 19.27 on 12/01/25 | ||
| High | 45.51 on 12/04/25 | 17.61 on 12/03/25 | 20.35 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +8.35% since 11/05/25 | +8.27% since 11/05/25 | +10.85% since 11/05/25 | ||
| Low | 40.22 on 11/18/25 | 15.47 on 11/18/25 | 17.91 on 11/07/25 | ||
| High | 45.51 on 12/04/25 | 17.61 on 12/03/25 | 20.63 on 11/17/25 | ||
| 3-Month | |||||
| %Chg | +6.35% since 09/05/25 | +3.84% since 09/05/25 | +7.32% since 09/05/25 | ||
| Low | 38.60 on 10/16/25 | 14.97 on 10/13/25 | 16.83 on 10/13/25 | ||
| High | 45.51 on 12/04/25 | 17.61 on 12/03/25 | 20.63 on 11/17/25 | ||
| 6-Month | |||||
| %Chg | +16.03% since 06/05/25 | +19.24% since 06/05/25 | +21.50% since 06/05/25 | ||
| Low | 36.04 on 08/01/25 | 14.34 on 06/18/25 | 15.44 on 06/06/25 | ||
| High | 45.51 on 12/04/25 | 17.61 on 12/03/25 | 20.63 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 856,131 | 885,542 | 805,680 | ||
| Shares Outstanding, K | 19,076 | 51,217 | 39,826 | ||
| Annual Sales | 335,670,000 | 359,450,000 | 304,050,000 | ||
| Annual Net Income | 62,620,000 | 35,430,000 | 42,150,000 | ||
| Last Quarter Sales | 46,620,000 | 102,400,000 | 85,240,000 | ||
| Last Quarter Net Income | -29,660,000 | 20,640,000 | 15,360,000 | ||
| 60-Month Beta | 0.88 | 0.84 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 10/14/25 | 0.30 on 10/22/25 | 0.45 on 10/22/25 | ||
| Latest Earnings Date | 01/28/26 | 01/28/26 | 01/28/26 | ||
| Most Recent Dividend | 0.180 on 09/30/25 | 0.160 on 10/03/25 | 0.070 on 11/05/25 | ||
| Next Ex-Dividends Date | 09/30/25 | 10/03/25 | 11/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.74 | 10.40 | 13.08 | ||