Equity Bncsrs Cm A (EQBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQBK | CFG | WBS | VLY | CBC |
| Company | Equity Bncsrs Cm A | Citizens Financial Group | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 45.91 | 63.94 | 73.00 | 13.80 | 28.01 |
| High | 47.00 | 64.57 | 73.08 | 13.95 | 28.79 |
| Low | 45.75 | 63.59 | 72.21 | 13.76 | 27.97 |
| Latest | 46.64 | 63.98 | 72.27 | 13.78 | 28.51 |
| Change | +0.81 | +0.08 | -0.63 | -0.01 | +0.43 |
| % Change | +1.77% | +0.13% | -0.86% | -0.07% | +1.53% |
| Volume | 107,900 | 3,671,500 | 2,460,600 | 4,785,900 | 1,001,500 |
| 20-Day Average Volume | 80,460 | 4,114,200 | 3,225,645 | 5,422,160 | 665,225 |
| Previous Close | 45.83 | 63.90 | 72.90 | 13.79 | 28.08 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.58 | 62.26 | 72.29 | 13.41 | 27.83 |
| 20-Day Raw Stochastic | 87.19% | 82.47% | 50.92% | 85.65% | 78.87% |
| 20-Day Relative Strength | 56.93 | 54.40 | 51.72 | 57.01 | 59.83 |
| Weighted Alpha | +17.84 | +47.55 | +33.36 | +52.74 | +26.99 |
| Today's Opinion | 88% Buy | 56% Buy | 88% Buy | 100% Buy | N/A |
| Previous Opinion | 80% Buy | 56% Buy | 100% Buy | 100% Buy | N/A |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.17% since 05/29/26 | +2.76% since 05/29/26 | -0.62% since 05/29/26 | +0.07% since 05/29/26 | +0.39% since 05/29/26 |
| Low | 44.89 on 06/03/26 | 60.28 on 06/01/26 | 71.96 on 06/01/26 | 13.38 on 06/03/26 | 27.05 on 06/04/26 |
| High | 47.00 on 06/05/26 | 64.57 on 06/05/26 | 73.08 on 06/05/26 | 13.95 on 06/05/26 | 28.79 on 06/05/26 |
| 1-Month | |||||
| %Chg | +1.24% since 05/05/26 | -0.59% since 05/05/26 | +0.15% since 05/05/26 | +0.95% since 05/05/26 | +4.09% since 05/05/26 |
| Low | 44.19 on 05/15/26 | 59.74 on 05/15/26 | 71.16 on 05/15/26 | 12.77 on 05/15/26 | 26.42 on 05/15/26 |
| High | 47.00 on 06/05/26 | 66.00 on 05/07/26 | 73.52 on 05/07/26 | 13.95 on 06/05/26 | 29.07 on 05/26/26 |
| 3-Month | |||||
| %Chg | +3.19% since 03/05/26 | +7.46% since 03/05/26 | +4.62% since 03/05/26 | +10.51% since 03/05/26 | +17.57% since 03/05/26 |
| Low | 42.73 on 03/12/26 | 55.49 on 03/13/26 | 67.06 on 03/06/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 |
| High | 47.36 on 04/08/26 | 66.85 on 04/21/26 | 73.89 on 04/17/26 | 14.12 on 04/23/26 | 29.07 on 05/26/26 |
| 6-Month | |||||
| %Chg | +3.92% since 12/05/25 | +15.36% since 12/05/25 | +15.65% since 12/05/25 | +19.31% since 12/05/25 | +22.62% since 12/05/25 |
| Low | 42.73 on 03/12/26 | 55.09 on 12/09/25 | 62.30 on 01/02/26 | 11.44 on 12/09/25 | 22.50 on 12/11/25 |
| High | 50.07 on 01/22/26 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 14.12 on 04/23/26 | 29.07 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 962,696 | 27,055,990 | 11,709,619 | 7,635,925 | 6,835,786 |
| Shares Outstanding, K | 20,641 | 422,882 | 162,026 | 554,131 | 239,768 |
| Annual Sales | 314,810,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 1,021,359,000 |
| Annual Net Income | 22,730,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 390,853,000 |
| Last Quarter Sales | 117,510,000 | 3,026,000,000 | 1,095,740,000 | 871,560,000 | 273,705,000 |
| Last Quarter Net Income | 16,970,000 | 517,000,000 | 246,230,000 | 163,910,000 | 111,088,000 |
| 60-Month Beta | 0.78 | 0.68 | 1.00 | 1.03 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 04/14/26 | 1.13 on 04/16/26 | 1.57 on 04/28/26 | 0.29 on 04/23/26 | 0.46 on 04/28/26 |
| Earnings Date | 07/13/26 | 07/16/26 | 07/16/26 | 07/23/26 | 08/04/26 |
| Most Recent Dividend | 0.180 on 03/31/26 | 0.460 on 04/30/26 | 0.400 on 05/11/26 | 0.110 on 03/13/26 | 0.120 on 05/22/26 |
| Next Ex-Dividends Date | 06/30/26 | 04/30/26 | 05/11/26 | 06/15/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.59 | 15.11 | 11.72 | 12.42 | 0.00 |