Equity Bncsrs Cm A (EQBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQBK | CFG | WBS | VLY | CBC |
| Company | Equity Bncsrs Cm A | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 44.47 | 60.85 | 69.87 | 12.36 | 23.96 |
| High | 45.05 | 61.48 | 70.64 | 12.55 | 24.91 |
| Low | 44.38 | 60.38 | 69.79 | 12.25 | 23.95 |
| Latest | 44.48 | 60.57 | 70.25 | 12.44 | 24.55 |
| Change | +0.07 | +0.60 | +0.83 | +0.16 | +0.60 |
| % Change | +0.16% | +1.00% | +1.20% | +1.30% | +2.51% |
| Volume | 136,200 | 5,573,600 | 4,422,100 | 7,739,500 | 1,084,900 |
| 20-Day Average Volume | 122,605 | 4,971,470 | 4,432,745 | 8,416,650 | 820,520 |
| Previous Close | 44.41 | 59.97 | 69.42 | 12.28 | 23.95 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.00 | 58.03 | 68.62 | 12.03 | 23.97 |
| 20-Day Raw Stochastic | 65.30% | 84.81% | 89.11% | 90.41% | 78.42% |
| 20-Day Relative Strength | 48.83 | 52.62 | 54.76 | 52.37 | 55.49 |
| Weighted Alpha | +20.35 | +64.28 | +59.33 | +49.36 | N/A |
| Today's Opinion | 24% Buy | 40% Buy | 72% Buy | 40% Buy | N/A |
| Previous Opinion | 24% Buy | 40% Buy | 72% Buy | 48% Buy | N/A |
| Last Month's Opinion | 64% Buy | 56% Buy | 80% Buy | 80% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 03/25/26 | +1.94% since 03/25/26 | +1.15% since 03/25/26 | +1.39% since 03/25/26 | +3.50% since 03/25/26 |
| Low | 43.25 on 03/27/26 | 57.12 on 03/30/26 | 67.85 on 03/30/26 | 11.85 on 03/30/26 | 23.50 on 03/30/26 |
| High | 45.05 on 04/01/26 | 61.48 on 04/01/26 | 70.64 on 04/01/26 | 12.55 on 04/01/26 | 24.91 on 04/01/26 |
| 1-Month | |||||
| %Chg | -0.89% since 02/27/26 | +0.63% since 02/27/26 | -2.61% since 02/27/26 | -1.35% since 02/27/26 | +1.66% since 02/27/26 |
| Low | 42.73 on 03/12/26 | 55.49 on 03/13/26 | 67.06 on 03/06/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 |
| High | 46.01 on 03/04/26 | 61.48 on 04/01/26 | 71.81 on 03/02/26 | 12.90 on 03/02/26 | 24.91 on 04/01/26 |
| 3-Month | |||||
| %Chg | -0.38% since 12/31/25 | +3.70% since 12/31/25 | +11.61% since 12/31/25 | +6.51% since 12/31/25 | +1.78% since 12/31/25 |
| Low | 42.73 on 03/12/26 | 55.49 on 03/13/26 | 62.30 on 01/02/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 |
| High | 50.07 on 01/22/26 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 25.50 on 02/19/26 |
| 6-Month | |||||
| %Chg | +10.26% since 10/01/25 | +14.85% since 10/01/25 | +19.09% since 10/01/25 | +17.58% since 10/01/25 | N/A since 11/20/25 |
| Low | 38.60 on 10/16/25 | 47.96 on 10/16/25 | 52.69 on 10/17/25 | 9.64 on 10/16/25 | 21.99 on 11/20/25 |
| High | 50.07 on 01/22/26 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 25.50 on 02/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 933,724 | 25,741,282 | 11,326,198 | 6,909,500 | 5,899,193 |
| Shares Outstanding, K | 20,992 | 424,984 | 161,227 | 555,426 | 240,293 |
| Annual Sales | 314,810,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 1,021,359,000 |
| Annual Net Income | 22,730,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 390,853,000 |
| Last Quarter Sales | 100,400,000 | 3,066,000,000 | 1,132,480,000 | 892,140,000 | 272,233,000 |
| Last Quarter Net Income | 22,080,000 | 528,000,000 | 255,820,000 | 195,400,000 | 107,592,000 |
| 60-Month Beta | 0.84 | 0.70 | 1.03 | 1.03 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 01/21/26 | 1.13 on 01/21/26 | 1.59 on 01/23/26 | 0.31 on 01/29/26 | 0.47 on 01/27/26 |
| Latest Earnings Date | 04/14/26 | 04/16/26 | 04/23/26 | 04/23/26 | 04/28/26 |
| Most Recent Dividend | 0.180 on 03/31/26 | 0.460 on 02/04/26 | 0.400 on 02/09/26 | 0.110 on 03/13/26 | 0.120 on 02/20/26 |
| Next Ex-Dividends Date | 03/31/26 | 02/04/26 | 02/09/26 | 03/13/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.19 | 15.50 | 11.67 | 12.28 | 0.00 |