Entertainment Properties Trust (EPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPR | EQIX | SPG | O | KIM |
| Company | Entertainment Properties Trust | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 61.33 | 1,075.50 | 222.08 | 63.00 | 24.30 |
| High | 61.55 | 1,086.67 | 223.01 | 63.54 | 24.40 |
| Low | 60.87 | 1,064.61 | 219.83 | 62.80 | 24.13 |
| Last | 61.22 | 1,082.61 | 219.90 | 63.17 | 24.16 |
| Change | +0.60 | +5.53 | -3.28 | +0.22 | -0.16 |
| Percent Change | +0.99% | +0.51% | -1.47% | +0.35% | -0.66% |
| Volume | 711,864 | 358,100 | 1,140,091 | 3,588,792 | 2,957,331 |
| 20-Day Average Volume | 782,440 | 625,895 | 1,329,025 | 5,488,425 | 4,473,445 |
| Previous | 60.62 | 1,077.08 | 223.18 | 62.95 | 24.32 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.78 | 1,056.93 | 225.26 | 63.37 | 24.90 |
| 20-Day Raw Stochastic | 29.78% | 75.27% | 10.91% | 35.85% | 8.81% |
| 20-Day Relative Strength | 52.02 | 55.09 | 47.25 | 50.12 | 41.16 |
| Weighted Alpha | +16.12 | +37.76 | +24.79 | +6.80 | +9.92 |
| Today's Opinion | 72% Buy | 72% Buy | 64% Buy | 64% Buy | 24% Buy |
| Yesterday's Opinion | 72% Buy | 72% Buy | 80% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 08/13/26 | +0.82% since 08/13/26 | -0.71% since 08/13/26 | +0.35% since 08/13/26 | -0.94% since 08/13/26 |
| Low | 59.83 on 08/17/26 | 1,043.99 on 08/19/26 | 217.62 on 08/17/26 | 62.13 on 08/17/26 | 24.12 on 08/17/26 |
| High | 62.15 on 08/14/26 | 1,109.22 on 08/17/26 | 223.65 on 08/19/26 | 63.54 on 08/20/26 | 24.72 on 08/18/26 |
| 1-Month | |||||
| %Chg | -1.53% since 07/20/26 | +6.42% since 07/20/26 | -3.63% since 07/20/26 | -3.08% since 07/20/26 | -7.18% since 07/20/26 |
| Low | 59.63 on 08/11/26 | 1,001.61 on 07/29/26 | 217.62 on 08/17/26 | 61.27 on 08/10/26 | 23.92 on 08/11/26 |
| High | 64.97 on 07/29/26 | 1,109.22 on 08/17/26 | 238.50 on 07/29/26 | 66.57 on 07/28/26 | 26.65 on 07/28/26 |
| 3-Month | |||||
| %Chg | +4.85% since 05/20/26 | +1.65% since 05/20/26 | +7.74% since 05/20/26 | +1.49% since 05/20/26 | +1.47% since 05/20/26 |
| Low | 55.64 on 06/04/26 | 993.80 on 07/06/26 | 200.92 on 05/21/26 | 59.48 on 06/02/26 | 23.52 on 06/02/26 |
| High | 64.97 on 07/29/26 | 1,123.99 on 06/23/26 | 238.50 on 07/29/26 | 67.15 on 07/17/26 | 26.65 on 07/28/26 |
| 6-Month | |||||
| %Chg | +6.01% since 02/20/26 | +16.65% since 02/20/26 | +9.02% since 02/20/26 | -4.49% since 02/20/26 | +4.27% since 02/20/26 |
| Low | 48.36 on 03/27/26 | 918.28 on 03/09/26 | 177.88 on 03/24/26 | 59.48 on 06/02/26 | 22.11 on 03/27/26 |
| High | 64.97 on 07/29/26 | 1,128.68 on 04/24/26 | 238.50 on 07/29/26 | 67.93 on 02/27/26 | 26.65 on 07/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,644,038 | 106,277,616 | 72,212,120 | 59,564,424 | 16,313,589 |
| Shares Outstanding, K | 76,609 | 98,672 | 323,560 | 946,218 | 670,789 |
| Annual Sales, $M | 718,360,000 | 9,217,000,000 | 6,364,510,000 | 5,749,380,000 | 2,140,120,000 |
| Annual Net Income, $M | 274,940,000 | 1,350,000,000 | 4,627,610,000 | 1,058,590,000 | 584,740,000 |
| Last Qtr Sales, $M | 196,080,000 | 2,625,000,000 | 1,790,600,000 | 1,547,710,000 | 550,800,000 |
| Last Qtr Income, $M | 67,170,000 | 479,000,000 | 483,970,000 | 343,960,000 | 153,290,000 |
| 60-Month Beta | 1.02 | 0.99 | 1.30 | 0.71 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 07/29/26 | 4.83 on 07/29/26 | 1.49 on 08/10/26 | 0.37 on 08/05/26 | 0.22 on 08/04/26 |
| Latest Earnings Date | 11/04/26 | 11/04/26 | 11/02/26 | 11/02/26 | 10/29/26 |
| Most Recent Dividend | 0.310 on 07/31/26 | 5.160 on 08/19/26 | 2.250 on 06/09/26 | 0.271 on 07/31/26 | 0.260 on 06/05/26 |
| Next Ex-Dividend Date | 08/31/26 | 08/19/26 | 09/09/26 | 08/31/26 | 09/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.24 | 26.27 | 16.75 | 14.20 | 13.46 |