Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Entertainment Properties Trust (EPR)
Entertainment Properties Trust (EPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 41.25 884.90 147.94 52.00 19.70
High 41.77 900.74 150.70 52.27 19.77
Low 41.06 882.04 146.33 50.90 19.42
Last 41.76 900.53 150.44 52.24 19.73
Change +0.68 +11.71 +2.30 +0.13 -0.03
% Change +1.66% +1.32% +1.55% +0.25% -0.15%
Volume 771,700 497,000 1,240,600 8,952,600 8,534,700
20-Day Average Volume 743,460 488,555 1,700,750 6,449,540 5,792,830
Previous Close 41.08 888.82 148.14 52.11 19.76
Industry REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 42.30 861.84 146.57 52.59 19.77
20-Day Raw Stochastic 35.33% 99.72% 85.13% 32.29% 47.86%
20-Day Relative Strength 38.65% 65.82% 61.19% 41.11% 46.80%
Weighted Alpha -2.10 +31.90 +32.60 -18.00 -1.50
Today's Opinion 40% Sell 100% Buy 100% Buy 72% Sell 40% Buy
Previous Opinion 40% Sell 100% Buy 100% Buy 72% Sell 40% Buy
Last Month's Opinion 8% Buy 100% Buy 72% Buy 8% Sell 24% Buy
Performance  
5-Days  
%Chg -2.59% since 02/23/24 +2.07% since 02/23/24 +0.06% since 02/23/24 -1.32% since 02/23/24 +0.97% since 02/23/24
Low 40.64 on 02/29/24 869.46 on 02/27/24 146.33 on 03/01/24 50.90 on 03/01/24 19.18 on 02/26/24
High 42.81 on 02/26/24 900.74 on 03/01/24 151.87 on 02/27/24 53.12 on 02/26/24 19.86 on 02/29/24
1-Month  
%Chg -5.28% since 02/01/24 +6.40% since 02/01/24 +7.92% since 02/01/24 -5.45% since 02/01/24 -3.85% since 02/01/24
Low 40.64 on 02/29/24 825.14 on 02/14/24 135.15 on 02/05/24 50.90 on 03/01/24 19.06 on 02/13/24
High 43.81 on 02/02/24 900.74 on 03/01/24 153.11 on 02/22/24 55.05 on 02/02/24 20.46 on 02/06/24
3-Month  
%Chg -8.02% since 12/01/23 +9.23% since 12/01/23 +16.78% since 12/01/23 -4.32% since 12/01/23 -1.60% since 12/01/23
Low 40.64 on 02/29/24 786.52 on 01/05/24 127.60 on 12/04/23 50.90 on 03/01/24 19.06 on 02/13/24
High 49.10 on 12/14/23 900.74 on 03/01/24 153.11 on 02/22/24 59.83 on 01/09/24 22.83 on 12/14/23
6-Month  
%Chg -6.81% since 09/01/23 +15.82% since 09/01/23 +30.92% since 09/01/23 -7.05% since 09/01/23 +4.50% since 09/01/23
Low 39.68 on 10/04/23 677.80 on 10/25/23 102.11 on 10/03/23 45.03 on 10/30/23 16.34 on 10/25/23
High 49.10 on 12/14/23 900.74 on 03/01/24 153.11 on 02/22/24 59.83 on 01/09/24 22.83 on 12/14/23
Key Statistics  
Market Capitalization, $K 3,145,739 85,209,048 49,028,244 44,985,120 13,276,395
Shares Outstanding, K 75,329 94,621 325,899 861,124 672,904
Annual Sales 658,030,000 8,188,140,000 5,658,840,000 4,078,990,000 1,783,400,000
Annual Net Income 176,230,000 969,180,000 2,283,130,000 872,310,000 654,270,000
Last Quarter Sales 189,380,000 2,110,490,000 1,527,440,000 1,076,290,000 451,600,000
Last Quarter Net Income 56,260,000 227,570,000 748,310,000 218,410,000 139,650,000
60-Month Beta 1.65 0.59 1.65 0.92 1.45
Per-Share Information  
Most Recent Earnings 0.52 on 02/28/24 2.40 on 02/14/24 2.29 on 02/05/24 0.30 on 02/20/24 0.22 on 02/08/24
Latest Earnings Date 04/24/24 02/14/24 02/05/24 02/20/24 04/25/24
Most Recent Dividend 0.275 on 02/28/24 4.260 on 02/27/24 1.900 on 12/07/23 0.257 on 02/29/24 0.330 on 12/06/23
Next Ex-Dividends Date 03/27/24 02/27/24 03/07/24 02/29/24 03/06/24
Ratios  
Price/Earnings ttm 7.84 27.67 11.84 12.99 12.59
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar