Entertainment Properties Trust (EPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPR | EQIX | SPG | O | KIM |
| Company | Entertainment Properties Trust | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 49.88 | 742.56 | 185.03 | 56.83 | 20.26 |
| High | 50.68 | 763.06 | 185.52 | 57.21 | 20.27 |
| Low | 49.70 | 740.33 | 183.95 | 56.31 | 19.99 |
| Latest | 50.17 | 758.51 | 184.93 | 56.33 | 19.99 |
| Change | +0.41 | +14.43 | -0.14 | -0.44 | -0.29 |
| % Change | +0.82% | +1.94% | -0.08% | -0.78% | -1.43% |
| Volume | 1,562,000 | 1,371,400 | 4,492,200 | 14,314,500 | 9,714,700 |
| 20-Day Average Volume | 730,280 | 687,085 | 1,555,060 | 6,806,950 | 5,017,425 |
| Previous Close | 49.76 | 744.08 | 185.07 | 56.77 | 20.28 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.16 | 745.88 | 183.29 | 57.33 | 20.29 |
| 20-Day Raw Stochastic | 20.90% | 78.56% | 71.43% | 1.17% | 21.60% |
| 20-Day Relative Strength | 41.42 | 47.44 | 55.94 | 42.77 | 43.28 |
| Weighted Alpha | +6.41 | -17.66 | +11.07 | +3.47 | -14.20 |
| Today's Opinion | 100% Sell | 72% Sell | 100% Buy | 72% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 100% Buy | 72% Sell | 80% Sell |
| Last Month's Opinion | 56% Sell | 56% Sell | 72% Buy | 24% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 12/12/25 | +1.09% since 12/12/25 | +1.60% since 12/12/25 | -2.41% since 12/12/25 | -0.84% since 12/12/25 |
| Low | 49.40 on 12/17/25 | 739.81 on 12/17/25 | 182.25 on 12/16/25 | 56.31 on 12/19/25 | 19.99 on 12/19/25 |
| High | 50.68 on 12/19/25 | 764.50 on 12/17/25 | 187.08 on 12/18/25 | 58.17 on 12/16/25 | 20.59 on 12/16/25 |
| 1-Month | |||||
| %Chg | -1.92% since 11/19/25 | -0.86% since 11/19/25 | +2.66% since 11/19/25 | -0.67% since 11/19/25 | -0.10% since 11/19/25 |
| Low | 49.40 on 12/17/25 | 720.62 on 12/04/25 | 179.26 on 12/10/25 | 56.27 on 11/20/25 | 19.76 on 12/08/25 |
| High | 53.08 on 11/25/25 | 781.11 on 11/20/25 | 187.20 on 11/28/25 | 58.86 on 12/05/25 | 20.83 on 11/26/25 |
| 3-Month | |||||
| %Chg | -11.53% since 09/19/25 | -4.14% since 09/19/25 | +2.33% since 09/19/25 | -4.78% since 09/19/25 | -8.89% since 09/19/25 |
| Low | 48.10 on 11/03/25 | 720.62 on 12/04/25 | 172.19 on 10/31/25 | 55.95 on 11/04/25 | 19.76 on 12/08/25 |
| High | 58.56 on 10/03/25 | 853.83 on 10/30/25 | 188.43 on 10/01/25 | 60.90 on 10/21/25 | 22.45 on 10/27/25 |
| 6-Month | |||||
| %Chg | -12.24% since 06/18/25 | -14.47% since 06/18/25 | +17.71% since 06/18/25 | -2.17% since 06/18/25 | -4.81% since 06/18/25 |
| Low | 48.10 on 11/03/25 | 710.52 on 06/26/25 | 155.92 on 06/23/25 | 55.92 on 08/01/25 | 19.76 on 12/08/25 |
| High | 61.24 on 07/14/25 | 910.60 on 06/24/25 | 188.43 on 10/01/25 | 61.08 on 09/15/25 | 22.97 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,819,943 | 74,475,056 | 60,374,096 | 51,818,304 | 13,537,108 |
| Shares Outstanding, K | 76,140 | 98,186 | 326,470 | 919,906 | 677,194 |
| Annual Sales | 698,070,000 | 8,748,000,000 | 5,963,800,000 | 5,271,140,000 | 2,037,010,000 |
| Annual Net Income | 146,070,000 | 815,000,000 | 2,370,900,000 | 860,770,000 | 410,790,000 |
| Last Quarter Sales | 182,310,000 | 2,316,000,000 | 1,601,570,000 | 1,470,550,000 | 535,860,000 |
| Last Quarter Net Income | 66,590,000 | 374,000,000 | 607,010,000 | 315,770,000 | 137,780,000 |
| 60-Month Beta | 0.90 | 1.05 | 1.37 | 0.80 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 10/29/25 | 3.81 on 10/29/25 | 1.86 on 11/03/25 | 0.35 on 11/03/25 | 0.19 on 10/30/25 |
| Latest Earnings Date | 02/25/26 | 02/11/26 | 02/03/26 | 02/23/26 | 02/12/26 |
| Most Recent Dividend | 0.295 on 11/28/25 | 4.690 on 11/19/25 | 2.200 on 12/10/25 | 0.269 on 11/28/25 | 0.260 on 12/05/25 |
| Next Ex-Dividends Date | 12/31/25 | 11/19/25 | 12/10/25 | 12/31/25 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 9.91 | 20.32 | 14.34 | 13.29 | 11.49 |