Entertainment Properties Trust (EPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPR | EQIX | SPG | O | KIM |
| Company | Entertainment Properties Trust | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 57.55 | 915.52 | 200.08 | 65.83 | 22.68 |
| High | 57.81 | 928.72 | 202.80 | 66.37 | 23.19 |
| Low | 56.92 | 911.40 | 199.00 | 65.50 | 22.53 |
| Latest | 57.75 | 928.11 | 201.70 | 66.14 | 23.17 |
| Change | +0.44 | +10.08 | +1.98 | +0.64 | +0.60 |
| % Change | +0.77% | +1.10% | +0.99% | +0.98% | +2.66% |
| Volume | 545,200 | 993,500 | 1,420,200 | 5,576,700 | 8,429,800 |
| 20-Day Average Volume | 792,970 | 742,430 | 1,709,775 | 6,617,870 | 6,196,400 |
| Previous Close | 57.31 | 918.03 | 199.72 | 65.50 | 22.57 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.69 | 857.94 | 193.58 | 63.01 | 21.72 |
| 20-Day Raw Stochastic | 84.01% | 68.93% | 93.45% | 91.29% | 98.26% |
| 20-Day Relative Strength | 63.09 | 69.14 | 64.20 | 69.32 | 67.97 |
| Weighted Alpha | +17.15 | +10.48 | +18.01 | +20.81 | +12.39 |
| Today's Opinion | 56% Buy | 72% Buy | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 72% Buy | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 8% Buy | 8% Sell | 72% Buy | 40% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 02/12/26 | -3.11% since 02/12/26 | +5.36% since 02/12/26 | +2.10% since 02/12/26 | +3.81% since 02/12/26 |
| Low | 56.79 on 02/18/26 | 911.40 on 02/20/26 | 191.19 on 02/13/26 | 64.75 on 02/13/26 | 22.37 on 02/13/26 |
| High | 59.03 on 02/17/26 | 967.03 on 02/13/26 | 203.00 on 02/18/26 | 66.74 on 02/17/26 | 23.22 on 02/17/26 |
| 1-Month | |||||
| %Chg | +4.43% since 01/20/26 | +18.35% since 01/20/26 | +9.43% since 01/20/26 | +7.34% since 01/20/26 | +10.49% since 01/20/26 |
| Low | 51.00 on 01/27/26 | 784.34 on 01/23/26 | 183.16 on 01/27/26 | 59.90 on 01/28/26 | 20.34 on 01/28/26 |
| High | 59.03 on 02/17/26 | 992.90 on 02/12/26 | 203.00 on 02/18/26 | 66.74 on 02/17/26 | 23.22 on 02/17/26 |
| 3-Month | |||||
| %Chg | +12.68% since 11/20/25 | +23.29% since 11/20/25 | +12.01% since 11/20/25 | +17.48% since 11/20/25 | +16.61% since 11/20/25 |
| Low | 49.28 on 12/23/25 | 720.62 on 12/04/25 | 179.26 on 12/10/25 | 55.86 on 12/23/25 | 19.76 on 12/08/25 |
| High | 59.03 on 02/17/26 | 992.90 on 02/12/26 | 203.00 on 02/18/26 | 66.74 on 02/17/26 | 23.22 on 02/17/26 |
| 6-Month | |||||
| %Chg | +7.32% since 08/20/25 | +19.56% since 08/20/25 | +15.83% since 08/20/25 | +10.42% since 08/20/25 | +7.12% since 08/20/25 |
| Low | 48.10 on 11/03/25 | 720.62 on 12/04/25 | 172.19 on 10/31/25 | 55.86 on 12/23/25 | 19.76 on 12/08/25 |
| High | 59.03 on 02/17/26 | 992.90 on 02/12/26 | 203.00 on 02/18/26 | 66.74 on 02/17/26 | 23.22 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,363,583 | 90,201,032 | 65,202,592 | 60,253,844 | 15,284,268 |
| Shares Outstanding, K | 76,140 | 98,255 | 326,470 | 919,906 | 677,194 |
| Annual Sales | 698,070,000 | 9,217,000,000 | 6,364,510,000 | 5,271,140,000 | 2,140,120,000 |
| Annual Net Income | 146,070,000 | 1,350,000,000 | 4,627,610,000 | 860,770,000 | 584,740,000 |
| Last Quarter Sales | 182,310,000 | 2,420,000,000 | 1,791,460,000 | 1,470,550,000 | 542,460,000 |
| Last Quarter Net Income | 66,590,000 | 265,000,000 | 3,049,100,000 | 315,770,000 | 151,160,000 |
| 60-Month Beta | 0.99 | 1.06 | 1.39 | 0.79 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 10/29/25 | 8.91 on 02/11/26 | 3.49 on 02/02/26 | 0.35 on 11/03/25 | 0.44 on 02/12/26 |
| Latest Earnings Date | 02/25/26 | 04/29/26 | 05/11/26 | 02/24/26 | 05/07/26 |
| Most Recent Dividend | 0.295 on 01/30/26 | 4.690 on 11/19/25 | 2.200 on 12/10/25 | 0.270 on 01/30/26 | 0.260 on 12/05/25 |
| Next Ex-Dividends Date | 02/27/26 | 02/25/26 | 03/10/26 | 02/27/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.29 | 24.12 | 15.71 | 15.35 | 12.88 |