Entertainment Properties Trust (EPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPR | EQIX | SPG | O | KIM |
| Company | Entertainment Properties Trust | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 45.04 | 769.31 | 150.29 | 57.62 | 20.97 |
| High | 45.53 | 779.98 | 153.25 | 58.28 | 21.26 |
| Low | 44.87 | 766.87 | 149.79 | 57.41 | 20.76 |
| Last | 45.30 | 772.43 | 152.45 | 58.07 | 21.19 |
| Change | +0.59 | +3.12 | +3.14 | +0.71 | +0.45 |
| % Change | +1.32% | +0.41% | +2.10% | +1.24% | +2.17% |
| Volume | 531,200 | 541,000 | 1,032,400 | 3,138,600 | 3,309,100 |
| 20-Day Average Volume | 612,545 | 393,795 | 1,378,315 | 4,480,045 | 4,170,300 |
| Previous Close | 44.71 | 769.31 | 149.31 | 57.36 | 20.74 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.10 | 780.93 | 150.54 | 55.32 | 20.38 |
| 20-Day Raw Stochastic | 94.90% | 35.36% | 53.67% | 92.60% | 75.38% |
| 20-Day Relative Strength | 66.28% | 48.74% | 53.22% | 69.92% | 63.69% |
| Weighted Alpha | +6.48 | -3.35 | +24.06 | +1.26 | +10.69 |
| Today's Opinion | 40% Buy | 56% Sell | 100% Buy | 72% Buy | 72% Buy |
| Previous Opinion | 40% Buy | 72% Sell | 72% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 72% Sell | 64% Sell | 48% Buy | 72% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.12% since 07/19/24 | -1.83% since 07/19/24 | -0.65% since 07/19/24 | +0.85% since 07/19/24 | -0.24% since 07/19/24 |
| Low | 43.66 on 07/22/24 | 766.87 on 07/26/24 | 148.46 on 07/25/24 | 56.95 on 07/22/24 | 20.69 on 07/25/24 |
| High | 45.53 on 07/26/24 | 812.87 on 07/23/24 | 158.50 on 07/23/24 | 58.28 on 07/26/24 | 21.54 on 07/24/24 |
| 1-Month | |||||
| %Chg | +9.95% since 06/26/24 | +4.12% since 06/26/24 | +3.29% since 06/26/24 | +10.23% since 06/26/24 | +12.89% since 06/26/24 |
| Low | 41.02 on 07/01/24 | 741.75 on 06/27/24 | 145.44 on 07/05/24 | 51.81 on 07/01/24 | 18.75 on 06/27/24 |
| High | 45.53 on 07/26/24 | 819.41 on 07/17/24 | 158.50 on 07/23/24 | 58.57 on 07/18/24 | 21.92 on 07/18/24 |
| 3-Month | |||||
| %Chg | +10.51% since 04/26/24 | +5.58% since 04/26/24 | +7.09% since 04/26/24 | +8.12% since 04/26/24 | +15.29% since 04/26/24 |
| Low | 39.87 on 06/11/24 | 684.14 on 05/08/24 | 139.25 on 05/01/24 | 50.96 on 05/29/24 | 17.97 on 05/29/24 |
| High | 45.53 on 07/26/24 | 819.41 on 07/17/24 | 158.50 on 07/23/24 | 58.57 on 07/18/24 | 21.92 on 07/18/24 |
| 6-Month | |||||
| %Chg | +0.35% since 01/26/24 | -4.75% since 01/26/24 | +7.39% since 01/26/24 | +5.64% since 01/26/24 | +3.16% since 01/26/24 |
| Low | 39.65 on 04/17/24 | 684.14 on 05/08/24 | 135.15 on 02/05/24 | 50.65 on 04/17/24 | 17.57 on 04/16/24 |
| High | 45.87 on 01/29/24 | 914.93 on 03/04/24 | 158.50 on 07/23/24 | 58.57 on 07/18/24 | 21.92 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,383,340 | 73,012,128 | 48,666,700 | 49,947,596 | 13,981,166 |
| Shares Outstanding, K | 75,673 | 94,906 | 325,944 | 870,774 | 674,116 |
| Annual Sales | 705,670,000 | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 1,783,400,000 |
| Annual Net Income | 173,050,000 | 969,180,000 | 2,283,130,000 | 872,310,000 | 654,270,000 |
| Last Quarter Sales | 167,230,000 | 2,127,000,000 | 1,442,590,000 | 1,260,490,000 | 503,750,000 |
| Last Quarter Net Income | 62,710,000 | 231,000,000 | 732,540,000 | 132,280,000 | -10,970,000 |
| 60-Month Beta | 1.73 | 0.68 | 1.75 | 0.96 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 05/01/24 | 2.43 on 05/08/24 | 2.25 on 05/06/24 | 0.16 on 05/06/24 | -0.03 on 05/02/24 |
| Latest Earnings Date | 07/31/24 | 08/07/24 | 08/05/24 | 08/05/24 | 08/01/24 |
| Most Recent Dividend | 0.285 on 06/28/24 | 4.260 on 05/21/24 | 2.000 on 06/07/24 | 0.263 on 07/01/24 | 0.240 on 06/06/24 |
| Next Ex-Dividends Date | 07/31/24 | 05/21/24 | 06/07/24 | 08/01/24 | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.69 | 24.52 | 11.24 | 14.10 | 13.31 |