Entertainment Properties Trust (EPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPR | EQIX | SPG | O | KIM |
| Company | Entertainment Properties Trust | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 41.00 | 743.60 | 141.24 | 53.03 | 18.36 |
| High | 41.24 | 746.41 | 143.72 | 53.91 | 18.53 |
| Low | 40.57 | 735.00 | 140.59 | 52.88 | 18.21 |
| Last | 41.12 | 738.35 | 142.73 | 53.80 | 18.42 |
| Change | -0.04 | -18.49 | -0.08 | +0.13 | -0.11 |
| % Change | -0.10% | -2.44% | -0.06% | +0.24% | -0.59% |
| Volume | 649,983 | 770,522 | 1,393,890 | 4,873,276 | 3,922,833 |
| 20-Day Average Volume | 659,399 | 590,467 | 1,168,647 | 5,322,098 | 4,916,053 |
| Previous Close | 41.16 | 756.84 | 142.81 | 53.67 | 18.53 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.01 | 769.80 | 146.10 | 52.81 | 18.42 |
| 20-Day Raw Stochastic | 47.12% | 6.91% | 18.82% | 81.68% | 41.87% |
| 20-Day Relative Strength | 47.14% | 35.25% | 43.63% | 54.82% | 46.08% |
| Weighted Alpha | -5.53 | -3.36 | +26.59 | -11.81 | -5.47 |
| Today's Opinion | 72% Sell | 40% Sell | 24% Buy | 32% Sell | 72% Sell |
| Previous Opinion | 72% Sell | 40% Sell | 24% Buy | 32% Sell | 72% Sell |
| Last Month's Opinion | 88% Sell | 40% Buy | 88% Buy | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.65% since 04/18/24 | -0.23% since 04/18/24 | +1.73% since 04/18/24 | +3.22% since 04/18/24 | +3.97% since 04/18/24 |
| Low | 40.24 on 04/22/24 | 735.00 on 04/25/24 | 139.83 on 04/19/24 | 52.18 on 04/19/24 | 17.76 on 04/19/24 |
| High | 41.24 on 04/25/24 | 768.25 on 04/24/24 | 144.47 on 04/23/24 | 53.91 on 04/25/24 | 18.76 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.62% since 03/25/24 | -6.86% since 03/25/24 | -5.47% since 03/25/24 | +2.94% since 03/25/24 | -2.10% since 03/25/24 |
| Low | 39.65 on 04/17/24 | 731.54 on 04/18/24 | 139.54 on 04/16/24 | 50.65 on 04/17/24 | 17.57 on 04/16/24 |
| High | 42.69 on 03/28/24 | 827.43 on 03/28/24 | 156.86 on 03/28/24 | 54.39 on 04/09/24 | 19.66 on 03/28/24 |
| 3-Month | |||||
| %Chg | -7.88% since 01/25/24 | -9.46% since 01/25/24 | -0.02% since 01/25/24 | -3.09% since 01/25/24 | -11.62% since 01/25/24 |
| Low | 39.65 on 04/17/24 | 731.54 on 04/18/24 | 135.15 on 02/05/24 | 50.65 on 04/17/24 | 17.57 on 04/16/24 |
| High | 45.87 on 01/29/24 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 55.74 on 01/30/24 | 20.96 on 01/26/24 |
| 6-Month | |||||
| %Chg | +1.32% since 10/25/23 | +8.20% since 10/25/23 | +36.03% since 10/25/23 | +8.98% since 10/25/23 | +12.61% since 10/25/23 |
| Low | 39.65 on 04/17/24 | 685.78 on 10/26/23 | 104.05 on 10/27/23 | 45.03 on 10/30/23 | 16.49 on 10/26/23 |
| High | 49.10 on 12/14/23 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 59.83 on 01/09/24 | 22.83 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,114,495 | 71,612,968 | 46,541,636 | 46,217,920 | 12,491,685 |
| Shares Outstanding, K | 75,668 | 94,621 | 325,899 | 861,150 | 674,133 |
| Annual Sales | 705,670,000 | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 1,783,400,000 |
| Annual Net Income | 173,050,000 | 969,180,000 | 2,283,130,000 | 872,310,000 | 654,270,000 |
| Last Quarter Sales | 171,980,000 | 2,110,490,000 | 1,527,440,000 | 1,076,290,000 | 451,600,000 |
| Last Quarter Net Income | 45,530,000 | 227,570,000 | 748,310,000 | 218,410,000 | 139,650,000 |
| 60-Month Beta | 1.65 | 0.58 | 1.65 | 0.92 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 02/28/24 | 2.40 on 02/14/24 | 2.29 on 02/05/24 | 0.30 on 02/20/24 | 0.22 on 02/08/24 |
| Latest Earnings Date | 05/01/24 | 05/01/24 | 05/06/24 | 05/06/24 | 05/02/24 |
| Most Recent Dividend | 0.285 on 03/27/24 | 4.260 on 02/27/24 | 1.950 on 03/07/24 | 0.257 on 03/28/24 | 0.240 on 03/06/24 |
| Next Ex-Dividends Date | 04/29/24 | 02/27/24 | 03/07/24 | 04/30/24 | 03/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.85 | 23.72 | 11.49 | 13.31 | 11.87 |