Entertainment Properties Trust
(EPR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPR | PECO | SKT | ||
| Company | Entertainment Properties Trust | Phillips Edison & Company Inc | Tanger Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 56.67 | 37.79 | 33.31 | ||
| High | 57.45 | 38.67 | 33.89 | ||
| Low | 56.09 | 37.33 | 33.31 | ||
| Latest | 56.25 | 37.53 | 33.55 | ||
| Change | -0.14 | -0.29 | +0.42 | ||
| % Change | -0.25% | -0.77% | +1.27% | ||
| Volume | 833,000 | 1,640,700 | 952,900 | ||
| 20-Day Average Volume | 881,950 | 905,700 | 1,036,350 | ||
| Previous Close | 56.39 | 37.82 | 33.13 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.28 | 35.83 | 33.02 | ||
| 20-Day Raw Stochastic | 81.41% | 71.50% | 67.41% | ||
| 20-Day Relative Strength | 62.82 | 66.27 | 52.97 | ||
| Weighted Alpha | +16.25 | +5.23 | +2.13 | ||
| Today's Opinion | 40% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 64% Sell | 64% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.71% since 01/30/26 | +3.59% since 01/30/26 | +2.54% since 01/30/26 | ||
| Low | 53.44 on 02/02/26 | 36.00 on 02/02/26 | 31.13 on 02/03/26 | ||
| High | 57.45 on 02/06/26 | 38.67 on 02/06/26 | 33.89 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +9.97% since 01/06/26 | +7.63% since 01/06/26 | -1.47% since 01/06/26 | ||
| Low | 51.00 on 01/27/26 | 34.67 on 01/13/26 | 31.13 on 02/03/26 | ||
| High | 57.45 on 02/06/26 | 38.67 on 02/06/26 | 35.21 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +14.00% since 11/06/25 | +8.75% since 11/06/25 | -0.18% since 11/06/25 | ||
| Low | 49.28 on 12/23/25 | 34.22 on 11/17/25 | 31.13 on 02/03/26 | ||
| High | 57.45 on 02/06/26 | 38.67 on 02/06/26 | 35.21 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +5.10% since 08/06/25 | +11.27% since 08/06/25 | +3.17% since 08/06/25 | ||
| Low | 48.10 on 11/03/25 | 32.84 on 08/08/25 | 31.13 on 02/03/26 | ||
| High | 58.70 on 09/15/25 | 38.67 on 02/06/26 | 35.21 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,282,875 | 4,721,274 | 3,861,940 | ||
| Shares Outstanding, K | 76,140 | 125,800 | 115,110 | ||
| Annual Sales | 698,070,000 | 661,390,000 | 526,060,000 | ||
| Annual Net Income | 146,070,000 | 62,690,000 | 98,600,000 | ||
| Last Quarter Sales | 182,310,000 | 182,670,000 | 145,210,000 | ||
| Last Quarter Net Income | 66,590,000 | 24,690,000 | 32,030,000 | ||
| 60-Month Beta | 0.99 | 0.53 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 10/29/25 | 0.66 on 02/05/26 | 0.28 on 11/04/25 | ||
| Latest Earnings Date | 02/25/26 | 04/23/26 | 02/24/26 | ||
| Most Recent Dividend | 0.295 on 01/30/26 | 0.108 on 01/15/26 | 0.292 on 01/30/26 | ||
| Next Ex-Dividends Date | 01/30/26 | 02/17/26 | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.14 | 14.55 | 14.72 | ||