Entertainment Properties Trust (EPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPR | SKT | CURB | ||
| Company | Entertainment Properties Trust | Tanger Inc | Curbline Properties Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 58.12 | 39.63 | 30.50 | ||
| High | 59.13 | 40.01 | 30.50 | ||
| Low | 57.76 | 39.39 | 30.10 | ||
| Latest | 59.10 | 39.53 | 30.34 | ||
| Change | +1.36 | +0.31 | +0.34 | ||
| % Change | +2.36% | +0.79% | +1.13% | ||
| Volume | 523,800 | 836,900 | 1,482,300 | ||
| 20-Day Average Volume | 647,100 | 1,318,125 | 1,504,195 | ||
| Previous Close | 57.74 | 39.22 | 30.00 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.50 | 39.42 | 30.32 | ||
| 20-Day Raw Stochastic | 64.31% | 64.79% | 51.27% | ||
| 20-Day Relative Strength | 54.86 | 56.88 | 55.84 | ||
| Weighted Alpha | +4.55 | +27.55 | +37.17 | ||
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 88% Buy | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 64% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 06/25/26 | -3.82% since 06/25/26 | -3.16% since 06/25/26 | ||
| Low | 57.74 on 07/01/26 | 39.07 on 07/01/26 | 29.75 on 06/30/26 | ||
| High | 59.83 on 06/26/26 | 41.50 on 06/26/26 | 31.87 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +4.68% since 06/02/26 | +9.93% since 06/02/26 | +4.58% since 06/02/26 | ||
| Low | 55.64 on 06/04/26 | 35.54 on 06/03/26 | 28.57 on 06/03/26 | ||
| High | 61.02 on 06/12/26 | 41.50 on 06/26/26 | 31.87 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +15.52% since 04/02/26 | +14.35% since 04/02/26 | +15.85% since 04/02/26 | ||
| Low | 50.72 on 04/06/26 | 34.42 on 04/06/26 | 25.93 on 04/06/26 | ||
| High | 61.02 on 06/12/26 | 41.50 on 06/26/26 | 31.87 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +16.43% since 01/02/26 | +19.39% since 01/02/26 | +31.17% since 01/02/26 | ||
| Low | 48.36 on 03/27/26 | 31.13 on 02/03/26 | 22.94 on 01/05/26 | ||
| High | 62.08 on 02/26/26 | 41.50 on 06/26/26 | 31.87 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,521,623 | 4,541,048 | 3,459,913 | ||
| Shares Outstanding, K | 76,508 | 114,876 | 114,038 | ||
| Annual Sales | 718,360,000 | 581,560,000 | 182,890,000 | ||
| Annual Net Income | 274,940,000 | 114,780,000 | 39,830,000 | ||
| Last Quarter Sales | 181,250,000 | 150,420,000 | 57,990,000 | ||
| Last Quarter Net Income | 62,610,000 | 28,260,000 | 3,560,000 | ||
| 60-Month Beta | 1.02 | 1.09 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 05/06/26 | 0.24 on 04/30/26 | 0.03 on 04/28/26 | ||
| Earnings Date | 07/29/26 | 08/04/26 | 07/27/26 | ||
| Most Recent Dividend | 0.310 on 06/30/26 | 0.313 on 04/30/26 | 0.170 on 06/18/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 04/30/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.13 | 16.34 | 27.03 | ||