Entertainment Properties Trust (EPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPR | SKT | CURB | ||
| Company | Entertainment Properties Trust | Tanger Inc | Curbline Properties Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 53.46 | 35.70 | 27.34 | ||
| High | 53.89 | 36.75 | 27.57 | ||
| Low | 53.24 | 35.70 | 27.24 | ||
| Latest | 53.44 | 36.46 | 27.52 | ||
| Change | +0.33 | +0.17 | +0.25 | ||
| % Change | +0.62% | +0.47% | +0.92% | ||
| Volume | 812,900 | 618,200 | 331,300 | ||
| 20-Day Average Volume | 938,890 | 780,985 | 744,345 | ||
| Previous Close | 53.11 | 36.29 | 27.27 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.94 | 34.81 | 26.25 | ||
| 20-Day Raw Stochastic | 58.19% | 90.65% | 92.55% | ||
| 20-Day Relative Strength | 49.79 | 61.83 | 62.31 | ||
| Weighted Alpha | +7.69 | +19.95 | +26.35 | ||
| Today's Opinion | 40% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 40% Sell | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.46% since 04/02/26 | +5.47% since 04/02/26 | +5.08% since 04/02/26 | ||
| Low | 50.72 on 04/06/26 | 34.42 on 04/06/26 | 25.93 on 04/06/26 | ||
| High | 53.94 on 04/09/26 | 36.75 on 04/10/26 | 27.70 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | -7.06% since 03/10/26 | +1.64% since 03/10/26 | +1.47% since 03/10/26 | ||
| Low | 48.36 on 03/27/26 | 33.65 on 03/26/26 | 25.28 on 03/20/26 | ||
| High | 57.25 on 03/11/26 | 36.75 on 04/10/26 | 27.70 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +2.06% since 01/09/26 | +6.89% since 01/09/26 | +17.11% since 01/09/26 | ||
| Low | 48.36 on 03/27/26 | 31.13 on 02/03/26 | 23.39 on 01/12/26 | ||
| High | 62.08 on 02/26/26 | 37.95 on 02/26/26 | 28.65 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -0.80% since 10/10/25 | +14.47% since 10/10/25 | +23.08% since 10/10/25 | ||
| Low | 48.10 on 11/03/25 | 31.13 on 02/03/26 | 22.25 on 10/13/25 | ||
| High | 62.08 on 02/26/26 | 37.95 on 02/26/26 | 28.65 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,088,373 | 4,175,909 | 2,904,406 | ||
| Shares Outstanding, K | 76,504 | 114,534 | 105,538 | ||
| Annual Sales | 718,360,000 | 581,560,000 | 182,890,000 | ||
| Annual Net Income | 274,940,000 | 114,780,000 | 39,830,000 | ||
| Last Quarter Sales | 182,950,000 | 160,300,000 | 54,150,000 | ||
| Last Quarter Net Income | 66,900,000 | 33,460,000 | 9,540,000 | ||
| 60-Month Beta | 1.01 | 1.20 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 02/25/26 | 0.29 on 02/24/26 | 0.09 on 02/09/26 | ||
| Latest Earnings Date | 05/06/26 | 04/30/26 | 04/23/26 | ||
| Most Recent Dividend | 0.310 on 03/31/26 | 0.292 on 01/30/26 | 0.170 on 03/18/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 01/30/26 | 03/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.33 | 15.51 | 25.49 | ||