Entertainment Properties Trust (EPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPR | PECO | SKT | ||
| Company | Entertainment Properties Trust | Phillips Edison & Company Inc | Tanger Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 57.55 | 38.54 | 35.10 | ||
| High | 57.81 | 39.27 | 35.59 | ||
| Low | 56.92 | 38.17 | 34.71 | ||
| Latest | 57.75 | 39.25 | 35.58 | ||
| Change | +0.44 | +0.89 | +0.62 | ||
| % Change | +0.77% | +2.32% | +1.77% | ||
| Volume | 545,200 | 1,035,100 | 1,312,400 | ||
| 20-Day Average Volume | 792,970 | 1,006,870 | 1,214,570 | ||
| Previous Close | 57.31 | 38.36 | 34.96 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.69 | 37.12 | 33.39 | ||
| 20-Day Raw Stochastic | 84.01% | 99.54% | 99.78% | ||
| 20-Day Relative Strength | 63.09 | 72.00 | 63.41 | ||
| Weighted Alpha | +17.15 | +16.19 | +5.95 | ||
| Today's Opinion | 56% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Buy | 80% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 02/12/26 | +3.70% since 02/12/26 | +5.86% since 02/12/26 | ||
| Low | 56.79 on 02/18/26 | 37.85 on 02/19/26 | 33.58 on 02/13/26 | ||
| High | 59.03 on 02/17/26 | 39.27 on 02/20/26 | 35.59 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +4.43% since 01/20/26 | +9.91% since 01/20/26 | +6.59% since 01/20/26 | ||
| Low | 51.00 on 01/27/26 | 34.94 on 01/28/26 | 31.13 on 02/03/26 | ||
| High | 59.03 on 02/17/26 | 39.27 on 02/20/26 | 35.59 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +12.68% since 11/20/25 | +13.13% since 11/20/25 | +8.24% since 11/20/25 | ||
| Low | 49.28 on 12/23/25 | 34.49 on 12/08/25 | 31.13 on 02/03/26 | ||
| High | 59.03 on 02/17/26 | 39.27 on 02/20/26 | 35.59 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +7.32% since 08/20/25 | +14.70% since 08/20/25 | +7.98% since 08/20/25 | ||
| Low | 48.10 on 11/03/25 | 32.98 on 10/13/25 | 31.13 on 02/03/26 | ||
| High | 59.03 on 02/17/26 | 39.27 on 02/20/26 | 35.59 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,397,085 | 4,937,650 | 4,095,614 | ||
| Shares Outstanding, K | 76,140 | 125,800 | 115,110 | ||
| Annual Sales | 698,070,000 | 726,590,000 | 526,060,000 | ||
| Annual Net Income | 146,070,000 | 111,300,000 | 98,600,000 | ||
| Last Quarter Sales | 182,310,000 | 187,860,000 | 145,210,000 | ||
| Last Quarter Net Income | 66,590,000 | 47,530,000 | 32,030,000 | ||
| 60-Month Beta | 0.99 | 0.53 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 10/29/25 | 0.66 on 02/05/26 | 0.28 on 11/04/25 | ||
| Latest Earnings Date | 02/25/26 | 04/23/26 | 02/24/26 | ||
| Most Recent Dividend | 0.295 on 01/30/26 | 0.108 on 02/17/26 | 0.292 on 01/30/26 | ||
| Next Ex-Dividends Date | 02/27/26 | 03/16/26 | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.33 | 14.75 | 15.54 | ||