Entertainment Properties Trust (EPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPR | PECO | SKT | ||
| Company | Entertainment Properties Trust | Phillips Edison & Company Inc | Tanger Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 61.33 | 39.68 | 38.47 | ||
| High | 61.55 | 39.89 | 38.62 | ||
| Low | 60.87 | 39.39 | 38.18 | ||
| Last | 61.22 | 39.43 | 38.23 | ||
| Change | +0.60 | -0.45 | -0.35 | ||
| Percent Change | +0.99% | -1.13% | -0.91% | ||
| Volume | 711,864 | 799,700 | 772,469 | ||
| 20-Day Average Volume | 782,440 | 831,905 | 964,530 | ||
| Previous | 60.62 | 39.88 | 38.58 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.78 | 41.19 | 39.80 | ||
| 20-Day Raw Stochastic | 29.78% | 2.74% | 3.99% | ||
| 20-Day Relative Strength | 52.02 | 37.15 | 40.11 | ||
| Weighted Alpha | +16.12 | +11.25 | +14.37 | ||
| Today's Opinion | 72% Buy | 8% Buy | 40% Buy | ||
| Yesterday's Opinion | 72% Buy | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 08/13/26 | -2.47% since 08/13/26 | -0.68% since 08/13/26 | ||
| Low | 59.83 on 08/17/26 | 39.39 on 08/20/26 | 38.05 on 08/17/26 | ||
| High | 62.15 on 08/14/26 | 40.91 on 08/14/26 | 38.80 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -1.53% since 07/20/26 | -9.92% since 07/20/26 | -8.17% since 07/20/26 | ||
| Low | 59.63 on 08/11/26 | 39.30 on 08/11/26 | 38.05 on 08/17/26 | ||
| High | 64.97 on 07/29/26 | 44.05 on 07/24/26 | 42.53 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +4.85% since 05/20/26 | -1.40% since 05/20/26 | +7.30% since 05/20/26 | ||
| Low | 55.64 on 06/04/26 | 38.81 on 06/04/26 | 35.05 on 05/21/26 | ||
| High | 64.97 on 07/29/26 | 44.38 on 07/17/26 | 42.53 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +6.01% since 02/20/26 | +0.46% since 02/20/26 | +7.45% since 02/20/26 | ||
| Low | 48.36 on 03/27/26 | 36.50 on 03/24/26 | 33.65 on 03/26/26 | ||
| High | 64.97 on 07/29/26 | 44.38 on 07/17/26 | 42.53 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,644,038 | 5,132,556 | 4,432,032 | ||
| Shares Outstanding, K | 76,609 | 128,700 | 114,879 | ||
| Annual Sales, $M | 718,360,000 | 726,590,000 | 581,560,000 | ||
| Annual Net Income, $M | 274,940,000 | 111,300,000 | 114,780,000 | ||
| Last Qtr Sales, $M | 196,080,000 | 189,620,000 | 156,390,000 | ||
| Last Qtr Income, $M | 67,170,000 | 41,120,000 | 33,240,000 | ||
| 60-Month Beta | 1.02 | 0.52 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 07/29/26 | 0.33 on 07/23/26 | 0.29 on 08/04/26 | ||
| Latest Earnings Date | 11/04/26 | 10/22/26 | 11/03/26 | ||
| Most Recent Dividend | 0.310 on 07/31/26 | 0.108 on 08/17/26 | 0.313 on 07/31/26 | ||
| Next Ex-Dividend Date | 08/31/26 | 08/17/26 | 07/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.24 | 14.77 | 15.58 | ||