Entertainment Properties Trust (EPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPR | PECO | SKT | ||
| Company | Entertainment Properties Trust | Phillips Edison & Company Inc | Tanger Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 55.70 | 40.24 | 36.34 | ||
| High | 55.89 | 40.27 | 36.90 | ||
| Low | 55.14 | 39.79 | 35.86 | ||
| Latest | 55.28 | 39.87 | 36.35 | ||
| Change | -0.53 | -0.30 | -0.73 | ||
| % Change | -0.95% | -0.73% | -1.97% | ||
| Volume | 625,800 | 717,400 | 1,348,400 | ||
| 20-Day Average Volume | 717,290 | 885,135 | 739,125 | ||
| Previous Close | 55.81 | 40.17 | 37.08 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.16 | 38.98 | 36.46 | ||
| 20-Day Raw Stochastic | 71.27% | 77.95% | 67.43% | ||
| 20-Day Relative Strength | 51.75 | 59.78 | 53.66 | ||
| Weighted Alpha | +8.27 | +16.32 | +21.67 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 04/24/26 | +1.04% since 04/24/26 | -0.87% since 04/24/26 | ||
| Low | 55.11 on 04/28/26 | 39.55 on 04/27/26 | 35.86 on 05/01/26 | ||
| High | 56.94 on 04/29/26 | 40.71 on 04/28/26 | 37.12 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +9.90% since 04/01/26 | +7.06% since 04/01/26 | +6.44% since 04/01/26 | ||
| Low | 50.05 on 04/02/26 | 36.90 on 04/07/26 | 33.80 on 04/02/26 | ||
| High | 57.12 on 04/21/26 | 40.71 on 04/28/26 | 37.28 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +1.92% since 01/30/26 | +10.05% since 01/30/26 | +11.09% since 01/30/26 | ||
| Low | 48.36 on 03/27/26 | 36.00 on 02/02/26 | 31.13 on 02/03/26 | ||
| High | 62.08 on 02/26/26 | 40.71 on 04/28/26 | 37.95 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +12.77% since 10/31/25 | +17.82% since 10/31/25 | +11.64% since 10/31/25 | ||
| Low | 48.10 on 11/03/25 | 33.10 on 11/03/25 | 31.13 on 02/03/26 | ||
| High | 62.08 on 02/26/26 | 40.71 on 04/28/26 | 37.95 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,269,688 | 5,052,757 | 4,246,921 | ||
| Shares Outstanding, K | 76,504 | 125,800 | 114,534 | ||
| Annual Sales | 718,360,000 | 726,590,000 | 581,560,000 | ||
| Annual Net Income | 274,940,000 | 111,300,000 | 114,780,000 | ||
| Last Quarter Sales | 182,950,000 | 190,740,000 | 160,300,000 | ||
| Last Quarter Net Income | 66,900,000 | 30,380,000 | 33,460,000 | ||
| 60-Month Beta | 1.01 | 0.53 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 02/25/26 | 0.24 on 04/23/26 | 0.59 on 04/30/26 | ||
| Earnings Date | 05/06/26 | 07/23/26 | 04/30/26 | ||
| Most Recent Dividend | 0.310 on 04/30/26 | 0.108 on 04/15/26 | 0.313 on 04/30/26 | ||
| Next Ex-Dividends Date | 04/30/26 | 05/15/26 | 04/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.97 | 15.09 | 15.71 | ||