Entertainment Properties Trust (EPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPR | SKT | CURB | ||
| Company | Entertainment Properties Trust | Tanger Inc | Curbline Properties Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 61.82 | 41.08 | 30.59 | ||
| High | 62.15 | 41.53 | 31.27 | ||
| Low | 61.50 | 40.89 | 30.54 | ||
| Latest | 61.98 | 41.11 | 31.26 | ||
| Change | -0.05 | -0.31 | +0.45 | ||
| % Change | -0.08% | -0.75% | +1.46% | ||
| Volume | 463,400 | 754,300 | 2,021,100 | ||
| 20-Day Average Volume | 619,075 | 973,420 | 1,767,945 | ||
| Previous Close | 62.03 | 41.42 | 30.81 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.14 | 40.35 | 30.79 | ||
| 20-Day Raw Stochastic | 76.26% | 68.51% | 70.23% | ||
| 20-Day Relative Strength | 63.85 | 59.76 | 57.62 | ||
| Weighted Alpha | +14.44 | +34.28 | +41.30 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.45% since 07/16/26 | -1.37% since 07/16/26 | +0.87% since 07/16/26 | ||
| Low | 61.50 on 07/23/26 | 40.89 on 07/23/26 | 30.54 on 07/23/26 | ||
| High | 63.30 on 07/17/26 | 42.05 on 07/17/26 | 31.90 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +4.73% since 06/23/26 | +2.72% since 06/23/26 | +0.84% since 06/23/26 | ||
| Low | 57.74 on 07/01/26 | 39.07 on 07/01/26 | 29.75 on 06/30/26 | ||
| High | 63.30 on 07/17/26 | 42.05 on 07/17/26 | 31.90 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +9.87% since 04/23/26 | +11.17% since 04/23/26 | +10.34% since 04/23/26 | ||
| Low | 54.78 on 05/04/26 | 34.88 on 05/15/26 | 27.16 on 05/04/26 | ||
| High | 63.30 on 07/17/26 | 42.05 on 07/17/26 | 31.90 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | +14.42% since 01/23/26 | +26.30% since 01/23/26 | +30.20% since 01/23/26 | ||
| Low | 48.36 on 03/27/26 | 31.13 on 02/03/26 | 23.45 on 01/28/26 | ||
| High | 63.30 on 07/17/26 | 42.05 on 07/17/26 | 31.90 on 07/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,745,791 | 4,758,164 | 3,513,511 | ||
| Shares Outstanding, K | 76,508 | 114,876 | 114,038 | ||
| Annual Sales | 718,360,000 | 581,560,000 | 182,890,000 | ||
| Annual Net Income | 274,940,000 | 114,780,000 | 39,830,000 | ||
| Last Quarter Sales | 181,250,000 | 150,420,000 | 57,990,000 | ||
| Last Quarter Net Income | 62,610,000 | 28,260,000 | 3,560,000 | ||
| 60-Month Beta | 1.02 | 1.09 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 05/06/26 | 0.24 on 04/30/26 | 0.03 on 04/28/26 | ||
| Earnings Date | 07/29/26 | 08/04/26 | 07/28/26 | ||
| Most Recent Dividend | 0.310 on 06/30/26 | 0.313 on 04/30/26 | 0.170 on 06/18/26 | ||
| Next Ex-Dividends Date | 07/31/26 | 07/31/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.97 | 17.48 | 28.60 | ||