Entertainment Properties Trust (EPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPR | PECO | SKT | ||
| Company | Entertainment Properties Trust | Phillips Edison & Company Inc | Tanger Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 58.80 | 39.76 | 35.35 | ||
| High | 58.80 | 40.58 | 35.96 | ||
| Low | 58.80 | 39.34 | 35.05 | ||
| Latest | 58.80 | 40.53 | 35.80 | ||
| Change | +0.09 | +0.54 | +0.17 | ||
| % Change | +0.15% | +1.35% | +0.48% | ||
| Volume | 514 | 743,400 | 772,000 | ||
| 20-Day Average Volume | 656,936 | 969,705 | 881,830 | ||
| Previous Close | 58.71 | 39.99 | 35.63 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.28 | 39.87 | 36.16 | ||
| 20-Day Raw Stochastic | 94.26% | 92.04% | 38.57% | ||
| 20-Day Relative Strength | 61.03 | 59.91 | 49.50 | ||
| Weighted Alpha | +13.20 | +22.11 | +21.18 | ||
| Today's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.53% since 05/15/26 | +2.04% since 05/14/26 | +0.06% since 05/14/26 | ||
| Low | 57.60 on 05/18/26 | 39.19 on 05/15/26 | 34.88 on 05/15/26 | ||
| High | 58.94 on 05/21/26 | 40.58 on 05/21/26 | 35.96 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | +5.41% since 04/22/26 | +4.24% since 04/21/26 | -2.56% since 04/21/26 | ||
| Low | 54.78 on 05/04/26 | 38.01 on 04/22/26 | 34.88 on 05/15/26 | ||
| High | 59.04 on 05/07/26 | 40.71 on 04/28/26 | 37.26 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +1.82% since 02/20/26 | +3.26% since 02/20/26 | +0.62% since 02/20/26 | ||
| Low | 48.36 on 03/27/26 | 36.50 on 03/24/26 | 33.65 on 03/26/26 | ||
| High | 62.08 on 02/26/26 | 40.71 on 04/28/26 | 37.95 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +13.38% since 11/21/25 | +14.88% since 11/21/25 | +6.93% since 11/21/25 | ||
| Low | 48.36 on 03/27/26 | 34.49 on 12/08/25 | 31.13 on 02/03/26 | ||
| High | 62.08 on 02/26/26 | 40.71 on 04/28/26 | 37.95 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,491,785 | 5,098,674 | 4,112,560 | ||
| Shares Outstanding, K | 76,508 | 125,800 | 114,876 | ||
| Annual Sales | 718,360,000 | 726,590,000 | 581,560,000 | ||
| Annual Net Income | 274,940,000 | 111,300,000 | 114,780,000 | ||
| Last Quarter Sales | 181,250,000 | 190,740,000 | 150,420,000 | ||
| Last Quarter Net Income | 62,610,000 | 30,380,000 | 28,260,000 | ||
| 60-Month Beta | 1.04 | 0.54 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 05/06/26 | 0.24 on 04/23/26 | 0.24 on 04/30/26 | ||
| Earnings Date | 07/29/26 | 07/23/26 | 08/03/26 | ||
| Most Recent Dividend | 0.310 on 04/30/26 | 0.108 on 05/15/26 | 0.313 on 04/30/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 06/15/26 | 04/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.25 | 15.15 | 14.85 | ||