Entertainment Properties Trust (EPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPR | PECO | SKT | ||
| Company | Entertainment Properties Trust | Phillips Edison & Company Inc | Tanger Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 50.67 | 34.62 | 32.76 | ||
| High | 51.05 | 34.87 | 33.38 | ||
| Low | 50.36 | 34.58 | 32.42 | ||
| Latest | 50.53 | 34.59 | 33.05 | ||
| Change | -0.17 | -0.08 | +0.26 | ||
| % Change | -0.34% | -0.23% | +0.79% | ||
| Volume | 630,500 | 1,333,800 | 779,000 | ||
| 20-Day Average Volume | 634,575 | 732,880 | 678,790 | ||
| Previous Close | 50.70 | 34.67 | 32.79 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.53 | 34.88 | 33.14 | ||
| 20-Day Raw Stochastic | 13.24% | 23.87% | 42.37% | ||
| 20-Day Relative Strength | 40.38 | 48.61 | 49.40 | ||
| Weighted Alpha | +5.00 | -9.31 | -3.72 | ||
| Today's Opinion | 88% Sell | 24% Sell | 40% Buy | ||
| Previous Opinion | 88% Sell | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 16% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.64% since 12/03/25 | -0.80% since 12/03/25 | +0.73% since 12/03/25 | ||
| Low | 50.28 on 12/08/25 | 34.49 on 12/08/25 | 31.80 on 12/08/25 | ||
| High | 52.90 on 12/04/25 | 35.07 on 12/09/25 | 33.38 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -1.08% since 11/10/25 | -1.00% since 11/10/25 | -3.50% since 11/10/25 | ||
| Low | 50.14 on 11/17/25 | 34.22 on 11/17/25 | 31.80 on 12/08/25 | ||
| High | 53.08 on 11/25/25 | 35.77 on 11/25/25 | 34.83 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | -8.31% since 09/10/25 | -2.70% since 09/10/25 | -3.16% since 09/10/25 | ||
| Low | 48.10 on 11/03/25 | 32.98 on 10/13/25 | 31.63 on 10/31/25 | ||
| High | 58.70 on 09/15/25 | 36.00 on 09/12/25 | 34.84 on 11/05/25 | ||
| 6-Month | |||||
| %Chg | -11.40% since 06/10/25 | -4.55% since 06/10/25 | +7.83% since 06/10/25 | ||
| Low | 48.10 on 11/03/25 | 32.84 on 08/08/25 | 29.24 on 08/01/25 | ||
| High | 61.24 on 07/14/25 | 36.56 on 09/05/25 | 34.86 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,860,298 | 4,361,486 | 3,774,457 | ||
| Shares Outstanding, K | 76,140 | 125,800 | 115,110 | ||
| Annual Sales | 698,070,000 | 661,390,000 | 526,060,000 | ||
| Annual Net Income | 146,070,000 | 62,690,000 | 98,600,000 | ||
| Last Quarter Sales | 182,310,000 | 182,670,000 | 145,210,000 | ||
| Last Quarter Net Income | 66,590,000 | 24,690,000 | 32,030,000 | ||
| 60-Month Beta | 0.90 | 0.53 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 10/29/25 | 0.20 on 10/23/25 | 0.28 on 11/04/25 | ||
| Latest Earnings Date | 02/25/26 | 02/05/26 | 02/18/26 | ||
| Most Recent Dividend | 0.295 on 11/28/25 | 0.108 on 11/17/25 | 0.292 on 10/31/25 | ||
| Next Ex-Dividends Date | 11/28/25 | 12/15/25 | 10/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.04 | 13.47 | 14.29 | ||