Entertainment Properties Trust (EPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPR | PECO | SKT | ||
| Company | Entertainment Properties Trust | Phillips Edison & Company Inc | Tanger Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 42.50 | 33.50 | 28.35 | ||
| High | 42.65 | 33.60 | 28.35 | ||
| Low | 41.87 | 32.93 | 26.82 | ||
| Last | 42.18 | 33.06 | 27.13 | ||
| Change | +0.08 | -0.01 | -0.86 | ||
| % Change | +0.19% | -0.03% | -3.07% | ||
| Volume | 168,405 | 188,880 | 703,201 | ||
| 20-Day Average Volume | 639,228 | 556,972 | 739,878 | ||
| Previous Close | 42.10 | 33.07 | 27.99 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.97 | 33.06 | 27.60 | ||
| 20-Day Raw Stochastic | 82.30% | 37.30% | 40.11% | ||
| 20-Day Relative Strength | 54.62% | 44.46% | 45.23% | ||
| Weighted Alpha | -2.66 | +2.61 | +33.95 | ||
| Today's Opinion | 56% Sell | 72% Sell | 16% Buy | ||
| Previous Opinion | 56% Sell | 88% Sell | 48% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.76% since 04/26/24 | +1.50% since 04/26/24 | -5.47% since 04/26/24 | ||
| Low | 40.48 on 05/01/24 | 32.37 on 05/01/24 | 26.82 on 05/03/24 | ||
| High | 42.65 on 05/03/24 | 33.50 on 05/03/24 | 28.86 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +3.51% since 04/03/24 | -3.36% since 04/03/24 | -2.71% since 04/03/24 | ||
| Low | 39.65 on 04/17/24 | 31.94 on 04/18/24 | 26.16 on 04/16/24 | ||
| High | 42.65 on 05/03/24 | 35.05 on 04/09/24 | 29.01 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | -2.02% since 02/02/24 | -4.86% since 02/02/24 | +4.28% since 02/02/24 | ||
| Low | 39.65 on 04/17/24 | 31.94 on 04/18/24 | 25.67 on 02/05/24 | ||
| High | 43.62 on 02/06/24 | 36.55 on 03/05/24 | 29.98 on 03/04/24 | ||
| 6-Month | |||||
| %Chg | -9.83% since 11/03/23 | -5.67% since 11/03/23 | +14.13% since 11/03/23 | ||
| Low | 39.65 on 04/17/24 | 31.94 on 04/18/24 | 23.39 on 11/06/23 | ||
| High | 49.10 on 12/14/23 | 37.92 on 12/14/23 | 29.98 on 03/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,185,622 | 4,041,154 | 3,056,312 | ||
| Shares Outstanding, K | 75,668 | 122,200 | 109,193 | ||
| Annual Sales | 705,670,000 | 610,120,000 | 464,410,000 | ||
| Annual Net Income | 173,050,000 | 56,850,000 | 99,150,000 | ||
| Last Quarter Sales | 171,980,000 | 161,300,000 | 127,480,000 | ||
| Last Quarter Net Income | 45,530,000 | 17,670,000 | 23,780,000 | ||
| 60-Month Beta | 1.64 | 0.59 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 05/01/24 | 0.14 on 04/25/24 | 0.20 on 04/30/24 | ||
| Latest Earnings Date | 05/01/24 | 04/25/24 | 04/30/24 | ||
| Most Recent Dividend | 0.285 on 04/29/24 | 0.097 on 04/12/24 | 0.275 on 04/29/24 | ||
| Next Ex-Dividends Date | 04/29/24 | 05/14/24 | 04/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.11 | 13.90 | 13.65 | ||