Entertainment Properties Trust (EPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPR | SKT | CURB | ||
| Company | Entertainment Properties Trust | Tanger Inc | Curbline Properties Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 53.50 | 35.73 | 26.18 | ||
| High | 53.50 | 35.77 | 26.18 | ||
| Low | 50.22 | 33.96 | 25.29 | ||
| Latest | 50.46 | 34.06 | 25.50 | ||
| Change | -3.02 | -1.42 | -0.67 | ||
| % Change | -5.65% | -4.00% | -2.56% | ||
| Volume | 2,130,900 | 1,626,200 | 1,656,900 | ||
| 20-Day Average Volume | 1,000,580 | 924,020 | 899,130 | ||
| Previous Close | 53.48 | 35.48 | 26.17 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.31 | 36.10 | 27.27 | ||
| 20-Day Raw Stochastic | 2.02% | 2.51% | 6.40% | ||
| 20-Day Relative Strength | 31.65 | 43.38 | 43.17 | ||
| Weighted Alpha | -6.24 | +7.37 | +11.94 | ||
| Today's Opinion | 8% Sell | 64% Buy | 56% Buy | ||
| Previous Opinion | 8% Sell | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.93% since 03/13/26 | -3.10% since 03/13/26 | -3.85% since 03/13/26 | ||
| Low | 50.22 on 03/20/26 | 33.96 on 03/20/26 | 25.28 on 03/20/26 | ||
| High | 56.87 on 03/16/26 | 36.11 on 03/16/26 | 27.28 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | -12.62% since 02/20/26 | -4.27% since 02/20/26 | -6.42% since 02/20/26 | ||
| Low | 50.22 on 03/20/26 | 33.96 on 03/20/26 | 25.28 on 03/20/26 | ||
| High | 62.08 on 02/26/26 | 37.95 on 02/26/26 | 28.65 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +0.58% since 12/19/25 | -0.58% since 12/19/25 | +8.83% since 12/19/25 | ||
| Low | 49.28 on 12/23/25 | 31.13 on 02/03/26 | 22.84 on 01/02/26 | ||
| High | 62.08 on 02/26/26 | 37.95 on 02/26/26 | 28.65 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -11.02% since 09/19/25 | +1.95% since 09/19/25 | +13.48% since 09/19/25 | ||
| Low | 48.10 on 11/03/25 | 31.13 on 02/03/26 | 22.08 on 09/30/25 | ||
| High | 62.08 on 02/26/26 | 37.95 on 02/26/26 | 28.65 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,861,199 | 3,899,972 | 2,686,884 | ||
| Shares Outstanding, K | 76,520 | 114,503 | 105,368 | ||
| Annual Sales | 718,360,000 | 581,560,000 | 182,890,000 | ||
| Annual Net Income | 274,940,000 | 114,780,000 | 39,830,000 | ||
| Last Quarter Sales | 182,950,000 | 160,300,000 | 54,150,000 | ||
| Last Quarter Net Income | 66,900,000 | 33,460,000 | 9,540,000 | ||
| 60-Month Beta | 0.95 | 1.16 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 02/25/26 | 0.29 on 02/24/26 | 0.09 on 02/09/26 | ||
| Latest Earnings Date | 05/06/26 | 04/30/26 | 04/23/26 | ||
| Most Recent Dividend | 0.295 on 02/27/26 | 0.292 on 01/30/26 | 0.170 on 03/18/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 01/30/26 | 03/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.40 | 15.16 | 24.46 | ||