Entertainment Properties Trust (EPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPR | PECO | SKT | ||
| Company | Entertainment Properties Trust | Phillips Edison & Company Inc | Tanger Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 57.15 | 38.08 | 34.61 | ||
| High | 57.86 | 38.42 | 34.97 | ||
| Low | 57.03 | 37.85 | 34.48 | ||
| Latest | 57.31 | 38.36 | 34.96 | ||
| Change | +0.19 | +0.28 | +0.43 | ||
| % Change | +0.33% | +0.74% | +1.25% | ||
| Volume | 469,900 | 601,800 | 1,083,100 | ||
| 20-Day Average Volume | 814,180 | 996,255 | 1,197,355 | ||
| Previous Close | 57.12 | 38.08 | 34.53 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.55 | 36.92 | 33.25 | ||
| 20-Day Raw Stochastic | 78.53% | 91.68% | 97.46% | ||
| 20-Day Relative Strength | 61.64 | 67.31 | 60.19 | ||
| Weighted Alpha | +15.91 | +12.57 | +3.44 | ||
| Today's Opinion | 56% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Buy | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 02/11/26 | +1.75% since 02/11/26 | +3.31% since 02/11/26 | ||
| Low | 56.74 on 02/12/26 | 37.47 on 02/12/26 | 33.25 on 02/12/26 | ||
| High | 59.03 on 02/17/26 | 38.58 on 02/17/26 | 35.06 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +2.52% since 01/16/26 | +7.15% since 01/16/26 | +3.99% since 01/16/26 | ||
| Low | 51.00 on 01/27/26 | 34.94 on 01/28/26 | 31.13 on 02/03/26 | ||
| High | 59.03 on 02/17/26 | 38.67 on 02/06/26 | 35.06 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | +12.04% since 11/19/25 | +11.09% since 11/19/25 | +7.11% since 11/19/25 | ||
| Low | 49.28 on 12/23/25 | 34.49 on 12/08/25 | 31.13 on 02/03/26 | ||
| High | 59.03 on 02/17/26 | 38.67 on 02/06/26 | 35.21 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +7.04% since 08/19/25 | +12.39% since 08/19/25 | +6.04% since 08/19/25 | ||
| Low | 48.10 on 11/03/25 | 32.98 on 10/13/25 | 31.13 on 02/03/26 | ||
| High | 59.03 on 02/17/26 | 38.67 on 02/06/26 | 35.21 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,349,116 | 4,790,465 | 3,974,748 | ||
| Shares Outstanding, K | 76,140 | 125,800 | 115,110 | ||
| Annual Sales | 698,070,000 | 726,590,000 | 526,060,000 | ||
| Annual Net Income | 146,070,000 | 111,300,000 | 98,600,000 | ||
| Last Quarter Sales | 182,310,000 | 187,860,000 | 145,210,000 | ||
| Last Quarter Net Income | 66,590,000 | 47,530,000 | 32,030,000 | ||
| 60-Month Beta | 0.99 | 0.53 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 10/29/25 | 0.66 on 02/05/26 | 0.28 on 11/04/25 | ||
| Latest Earnings Date | 02/25/26 | 04/23/26 | 02/24/26 | ||
| Most Recent Dividend | 0.295 on 01/30/26 | 0.108 on 02/17/26 | 0.292 on 01/30/26 | ||
| Next Ex-Dividends Date | 02/27/26 | 03/16/26 | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.55 | 14.76 | 15.52 | ||