Entertainment Properties Trust (EPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPR | PECO | SKT | ||
| Company | Entertainment Properties Trust | Phillips Edison & Company Inc | Tanger Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 52.47 | 35.29 | 34.31 | ||
| High | 52.97 | 35.51 | 34.72 | ||
| Low | 52.27 | 34.78 | 33.78 | ||
| Latest | 52.36 | 34.82 | 34.11 | ||
| Change | -0.20 | -0.55 | -0.31 | ||
| % Change | -0.38% | -1.55% | -0.90% | ||
| Volume | 433,500 | 1,417,600 | 1,425,000 | ||
| 20-Day Average Volume | 673,770 | 1,045,755 | 950,580 | ||
| Previous Close | 52.56 | 35.37 | 34.42 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.46 | 35.51 | 33.93 | ||
| 20-Day Raw Stochastic | 83.47% | 15.79% | 54.17% | ||
| 20-Day Relative Strength | 57.48 | 46.26 | 53.97 | ||
| Weighted Alpha | +11.51 | -1.96 | +6.66 | ||
| Today's Opinion | 56% Sell | 32% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.15% since 01/02/26 | -1.28% since 01/02/26 | +3.02% since 01/02/26 | ||
| Low | 50.39 on 01/05/26 | 34.58 on 01/06/26 | 32.81 on 01/05/26 | ||
| High | 52.97 on 01/09/26 | 35.65 on 01/08/26 | 35.21 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +3.27% since 12/09/25 | +0.43% since 12/09/25 | +4.03% since 12/09/25 | ||
| Low | 49.28 on 12/23/25 | 34.49 on 12/11/25 | 32.42 on 12/10/25 | ||
| High | 52.97 on 01/09/26 | 36.58 on 12/18/25 | 35.21 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -3.61% since 10/09/25 | +3.23% since 10/09/25 | +4.28% since 10/09/25 | ||
| Low | 48.10 on 11/03/25 | 32.98 on 10/13/25 | 31.63 on 10/31/25 | ||
| High | 55.70 on 10/16/25 | 36.58 on 12/18/25 | 35.21 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -11.21% since 07/09/25 | +0.72% since 07/09/25 | +7.98% since 07/09/25 | ||
| Low | 48.10 on 11/03/25 | 32.84 on 08/08/25 | 29.24 on 08/01/25 | ||
| High | 61.24 on 07/14/25 | 36.58 on 12/18/25 | 35.21 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,986,690 | 4,380,356 | 3,926,402 | ||
| Shares Outstanding, K | 76,140 | 125,800 | 115,110 | ||
| Annual Sales | 698,070,000 | 661,390,000 | 526,060,000 | ||
| Annual Net Income | 146,070,000 | 62,690,000 | 98,600,000 | ||
| Last Quarter Sales | 182,310,000 | 182,670,000 | 145,210,000 | ||
| Last Quarter Net Income | 66,590,000 | 24,690,000 | 32,030,000 | ||
| 60-Month Beta | 0.94 | 0.53 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 10/29/25 | 0.20 on 10/23/25 | 0.28 on 11/04/25 | ||
| Latest Earnings Date | 02/25/26 | 02/05/26 | 02/24/26 | ||
| Most Recent Dividend | 0.295 on 12/31/25 | 0.108 on 12/15/25 | 0.292 on 10/31/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 01/15/26 | 10/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.35 | 13.60 | 15.16 | ||