Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Entertainment Properties Trust (EPR)
Entertainment Properties Trust (EPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
40.64 +2.76%
on 02/29/24
42.81 -2.45%
on 02/26/24
-1.11 (-2.59%)
since 02/23/24
1-Month
40.64 +2.76%
on 02/29/24
43.81 -4.68%
on 02/02/24
-2.33 (-5.28%)
since 02/01/24
3-Month
40.64 +2.76%
on 02/29/24
49.10 -14.95%
on 12/14/23
-3.64 (-8.02%)
since 12/01/23
6-Month
39.68 +5.24%
on 10/04/23
49.10 -14.95%
on 12/14/23
-3.05 (-6.81%)
since 09/01/23
YTD
40.64 +2.76%
on 02/29/24
48.97 -14.72%
on 01/02/24
-6.69 (-13.81%)
since 12/29/23
52-Week
33.92 +23.11%
on 03/24/23
49.10 -14.95%
on 12/14/23
+1.12 (+2.76%)
since 03/01/23
2-Year
33.92 +23.11%
on 03/24/23
56.38 -25.93%
on 04/22/22
-7.50 (-15.23%)
since 03/01/22
3-Year
33.92 +21.11%
on 03/20/23
56.38 -27.14%
on 04/18/22
-4.52 (-9.91%)
since 03/01/21
5-Year
12.56 +227.11%
on 03/16/20
80.75 -49.13%
on 05/27/19
-32.99 (-44.54%)
since 03/04/19
10-Year
12.56 +227.11%
on 03/01/20
84.67 -51.48%
on 07/01/16
-12.18 (-22.87%)
since 02/01/14
20-Year
11.88 +245.79%
on 03/01/09
84.67 -51.48%
on 07/01/16
+3.13 (+8.25%)
since 02/01/04

52-Week Key Points

52-Week High 49.10
Fibonacci 61.8% 43.30
Last Price 41.76
Fibonacci 50% 41.51
Fibonacci 38.2% 39.72
52-Week Low 33.92

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.45%
1-Month 1 time -4.68%
3-Month 5 times -14.95%
6-Month 5 times -14.95%
YTD 1 time -14.72%
52-Week 21 times -14.95%
2-Year 9 times -25.93%
3-Year 5 times -27.14%
5-Year 8 times -49.13%
10-Year 9 times -51.48%
20-Year 15 times -51.48%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.76%
1-Month 6 times +2.76%
3-Month 14 times +2.76%
6-Month 11 times +5.24%
YTD 18 times +2.76%
52-Week 10 times +23.11%
2-Year 15 times +23.11%
3-Year 8 times +21.11%
5-Year 14 times +227.11%
10-Year 5 times +227.11%
20-Year 7 times +245.79%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar