Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Endo Int'l Plc (ENDP)

Endo Int'l Plc (ENDP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,022,730
  • Shares Outstanding, K 233,500
  • Annual Sales, $ 2,903 M
  • Annual Income, $ 183,940 K
  • 60-Month Beta 1.10
  • Price/Sales 0.38
  • Price/Cash Flow 0.90
  • Price/Book N/A
Trade ENDP with:

Options Overview Details

View History
  • Implied Volatility 117.88%
  • Historical Volatility 66.73%
  • IV Percentile 33%
  • IV Rank 12.81%
  • IV High 545.23% on 11/06/20
  • IV Low 55.11% on 06/16/21
  • Put/Call Vol Ratio 0.16
  • Today's Volume 1,194
  • Volume Avg (30-Day) 3,259
  • Put/Call OI Ratio 0.80
  • Today's Open Interest 63,589
  • Open Int (30-Day) 73,119

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 0.46
  • Number of Estimates 4
  • High Estimate 0.53
  • Low Estimate 0.39
  • Prior Year 0.52
  • Growth Rate Est. (year over year) -11.54%

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.17 +32.18%
on 09/30/21
4.79 -12.53%
on 10/25/21
+0.79 (+23.24%)
since 09/27/21
3-Month
1.94 +116.08%
on 08/31/21
5.26 -20.34%
on 07/28/21
-0.69 (-14.14%)
since 07/27/21
52-Week
1.94 +116.08%
on 08/31/21
10.89 -61.52%
on 02/18/21
-1.28 (-23.40%)
since 10/27/20

Most Recent Stories

More News
Endo Announces First-Ever XIAFLEX® (collagenase clostridium histolyticum) Television Commercial, Bent Carrot, and Branded Campaign to Raise Awareness of Peyronie's Disease

/PRNewswire/ -- Endo International plc (NASDAQ: ENDP) announced today the launch of their first-ever XIAFLEX® (collagenase clostridium histolyticum) television...

ENDP : 4.19 (-4.34%)
Endo Presents New XIAFLEX® (collagenase clostridium histolyticum) Data Analysis at Sexual Medicine Society of North America (SMSNA) Annual Meeting

/PRNewswire/ -- Endo International plc (NASDAQ: ENDP) announced today that new post-hoc data from two Phase 3 studies of XIAFLEX® (collagenase clostridium...

ENDP : 4.19 (-4.34%)
Why the Earnings Surprise Streak Could Continue for Endo (ENDP)

Endo (ENDP) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.

ENDP : 4.19 (-4.34%)
Endo to Announce Third Quarter 2021 Financial Results

/PRNewswire/ -- Endo International plc (NASDAQ: ENDP) will announce its third–quarter 2021 financial results on November 4, 2021 and members of its senior...

ENDP : 4.19 (-4.34%)
Pre-Market Brief: U.S. Stocks Set to Open Higher

Morning Markets Dec S&P 500 futures this morning are up +0.42%. U.S. stock futures are moving higher today on carry-over support from rallies in European and Asian stocks. Stock index futures fell back...

AFRM : 151.14 (-0.47%)
ZS : 310.10 (-1.66%)
TTOO : 0.8045 (-4.34%)
ENDP : 4.19 (-4.34%)
SUMO : 17.03 (-1.33%)
MCFE : 21.50 (-4.23%)
PLAY : 38.04 (-2.08%)
VNCE : 8.69 (-2.14%)
Foot Locker, Adobe rise; Papa John's, Endo fall

Stocks that traded heavily or had substantial price changes Friday:

ADBE : 640.08 (-0.38%)
PZZA : 119.68 (+0.86%)
MUDS : 9.97 (unch)
MUDSU : 10.34 (+1.57%)
FL : 46.90 (-2.84%)
JNJ : 163.74 (-1.21%)
ROST : 110.66 (-2.81%)
FTCH : 38.52 (-1.76%)
ENDP : 4.19 (-4.34%)
Novavax, Endo rise; Cavco, Occidental Petroleum fall

NEW YORK (AP) — Stocks that moved heavily or traded substantially Friday:

ENDP : 4.19 (-4.34%)
OXY : 33.30 (-5.83%)
CLNY : 8.50 (+6.52%)
FLR : 18.16 (-3.15%)
KTOS : 21.48 (-4.11%)
NVAX : 141.55 (+4.86%)
CVCO : 237.80 (-1.33%)
AIR : 34.75 (-0.20%)
McCormick, US Steel rise; Charles Schwab, Wells Fargo fall

NEW YORK (AP) — Stocks that moved substantially or traded heavily on Tuesday.

SCHW : 81.15 (-2.30%)
MAS : 64.26 (+5.21%)
ENDP : 4.19 (-4.34%)
X : 23.32 (-4.19%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Endo International plc is a global specialty healthcare company. It develops, manufactures, markets, and distributes quality branded pharmaceutical and generic products as well as medical devices. Endo offers branded prescription products, including Lidoderm, Opana ER, Percocet, Voltaren Gel, Frova,...

See More

Key Turning Points

3rd Resistance Point 4.75
2nd Resistance Point 4.60
1st Resistance Point 4.40
Last Price 4.19
1st Support Level 4.05
2nd Support Level 3.90
3rd Support Level 3.70

See More

52-Week High 10.89
Fibonacci 61.8% 7.47
Fibonacci 50% 6.41
Fibonacci 38.2% 5.36
Last Price 4.19
52-Week Low 1.94

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar