Endo Int'l Plc (ENDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENDP | DOMH | ACRV | ||
| Company | Endo Int'l Plc | Dominari Holdings Inc | Acrivon Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3027 | 3.31 | 1.5500 | ||
| High | 0.3059 | 3.50 | 1.6200 | ||
| Low | 0.2805 | 3.24 | 1.5200 | ||
| Latest | 0.2926 | 3.26 | 1.5200 | ||
| Change | -0.0154 | +0.10 | +0.0400 | ||
| % Change | -5.00% | +3.16% | +2.70% | ||
| Volume | 44,437,200 | 396,000 | 394,800 | ||
| 20-Day Average Volume | 71,590,477 | 219,415 | 399,975 | ||
| Previous Close | 0.3080 | 3.16 | 1.4800 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4538 | 3.24 | 1.5690 | ||
| 20-Day Raw Stochastic | 1.91% | 30.95% | 29.63% | ||
| 20-Day Relative Strength | 40.99 | 50.44 | 44.14 | ||
| Weighted Alpha | -66.99 | -44.74 | +21.74 | ||
| Today's Opinion | 88% Sell | 32% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.88% since 08/18/22 | +2.84% since 06/08/26 | +7.80% since 06/08/26 | ||
| Low | 0.2805 on 08/25/22 | 3.02 on 06/12/26 | 1.3600 on 06/11/26 | ||
| High | 0.5900 on 08/19/22 | 3.50 on 06/15/26 | 1.6200 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -34.98% since 07/25/22 | -1.81% since 05/15/26 | -14.12% since 05/15/26 | ||
| Low | 0.2800 on 08/17/22 | 3.00 on 06/05/26 | 1.3600 on 06/11/26 | ||
| High | 0.9400 on 08/03/22 | 3.84 on 06/01/26 | 1.9000 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -26.35% since 05/25/22 | +6.19% since 03/13/26 | -6.17% since 03/13/26 | ||
| Low | 0.2800 on 08/17/22 | 2.68 on 04/02/26 | 1.2700 on 03/30/26 | ||
| High | 0.9400 on 08/03/22 | 4.55 on 05/11/26 | 2.2400 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -91.00% since 02/25/22 | -24.54% since 12/15/25 | -40.86% since 12/15/25 | ||
| Low | 0.2800 on 08/17/22 | 2.68 on 04/02/26 | 1.2700 on 03/30/26 | ||
| High | 3.2800 on 02/28/22 | 5.10 on 01/02/26 | 3.5600 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,803 | 73,722 | 65,059 | ||
| Shares Outstanding, K | 235,143 | 22,614 | 42,802 | ||
| Annual Sales | 2,993,210,000 | 123,100,000 | 0 | ||
| Annual Net Income | -613,250,000 | -22,440,000 | -77,910,000 | ||
| Last Quarter Sales | 569,110,000 | 35,810,000 | 0 | ||
| Last Quarter Net Income | -1,885,430,000 | -57,360,000 | -19,040,000 | ||
| 60-Month Beta | 1.15 | 0.80 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 08/09/22 | -2.11 on 05/12/26 | -0.49 on 05/13/26 | ||
| Earnings Date | 11/03/22 | 08/10/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.13 | 0.00 | 0.00 | ||