Endo Int'l Plc (ENDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENDP | TLPH | PMVP | ||
| Company | Endo Int'l Plc | Talphera Inc | Pmv Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3027 | 1.2700 | 1.2400 | ||
| High | 0.3059 | 1.3600 | 1.2600 | ||
| Low | 0.2805 | 1.2150 | 1.2200 | ||
| Latest | 0.2926 | 1.3600 | 1.2400 | ||
| Change | -0.0154 | +0.1100 | -0.0100 | ||
| % Change | -5.00% | +8.80% | -0.80% | ||
| Volume | 44,437,200 | 1,092,500 | 105,400 | ||
| 20-Day Average Volume | 71,590,477 | 415,180 | 279,260 | ||
| Previous Close | 0.3080 | 1.2500 | 1.2500 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4538 | 1.0375 | 1.1762 | ||
| 20-Day Raw Stochastic | 1.91% | 100.00% | 67.21% | ||
| 20-Day Relative Strength | 40.99 | 75.04 | 51.33 | ||
| Weighted Alpha | -66.99 | +66.29 | -31.18 | ||
| Today's Opinion | 88% Sell | 56% Buy | 56% Sell | ||
| Previous Opinion | 88% Sell | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 32% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.88% since 08/18/22 | +29.52% since 07/01/26 | unch since 07/01/26 | ||
| Low | 0.2805 on 08/25/22 | 1.0000 on 07/06/26 | 1.1950 on 07/02/26 | ||
| High | 0.5900 on 08/19/22 | 1.3600 on 07/09/26 | 1.2800 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -34.98% since 07/25/22 | +66.75% since 06/09/26 | +18.10% since 06/09/26 | ||
| Low | 0.2800 on 08/17/22 | 0.8000 on 06/10/26 | 1.0350 on 06/11/26 | ||
| High | 0.9400 on 08/03/22 | 1.3600 on 07/09/26 | 1.3400 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -26.35% since 05/25/22 | +67.45% since 04/09/26 | -6.77% since 04/09/26 | ||
| Low | 0.2800 on 08/17/22 | 0.7310 on 04/28/26 | 1.0350 on 06/11/26 | ||
| High | 0.9400 on 08/03/22 | 1.3600 on 07/09/26 | 1.5200 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -91.00% since 02/25/22 | +28.30% since 01/09/26 | +5.08% since 01/09/26 | ||
| Low | 0.2800 on 08/17/22 | 0.6866 on 04/06/26 | 1.0200 on 02/23/26 | ||
| High | 3.2800 on 02/28/22 | 1.3600 on 07/09/26 | 1.8800 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,803 | 70,584 | 66,132 | ||
| Shares Outstanding, K | 235,143 | 51,900 | 53,332 | ||
| Annual Sales | 2,993,210,000 | 30,000 | 0 | ||
| Annual Net Income | -613,250,000 | -14,290,000 | -77,740,000 | ||
| Last Quarter Sales | 569,110,000 | 0 | 0 | ||
| Last Quarter Net Income | -1,885,430,000 | -2,560,000 | -18,040,000 | ||
| 60-Month Beta | 1.15 | 0.70 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 08/09/22 | -0.04 on 05/13/26 | -0.34 on 05/12/26 | ||
| Earnings Date | 11/03/22 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.13 | 0.00 | 0.00 | ||