Endo Int'l Plc (ENDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENDP | PYPD | DOMH | ||
| Company | Endo Int'l Plc | Polypid Ltd | Dominari Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3027 | 4.24 | 4.19 | ||
| High | 0.3059 | 4.56 | 4.19 | ||
| Low | 0.2805 | 4.22 | 4.19 | ||
| Latest | 0.2926 | 4.39 | 4.19 | ||
| Change | -0.0154 | +0.05 | +0.03 | ||
| % Change | -5.00% | +1.15% | +0.72% | ||
| Volume | 44,437,200 | 169,000 | 826 | ||
| 20-Day Average Volume | 71,590,477 | 79,930 | 235,926 | ||
| Previous Close | 0.3080 | 4.34 | 4.16 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4538 | 4.31 | 4.47 | ||
| 20-Day Raw Stochastic | 1.91% | 46.30% | 4.21% | ||
| 20-Day Relative Strength | 40.99 | 58.21 | 43.90 | ||
| Weighted Alpha | -66.99 | +46.64 | -32.86 | ||
| Today's Opinion | 88% Sell | 96% Buy | 80% Sell | ||
| Previous Opinion | 88% Sell | 96% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.88% since 08/18/22 | -5.59% since 01/08/26 | -1.87% since 01/09/26 | ||
| Low | 0.2805 on 08/25/22 | 4.22 on 01/15/26 | 4.15 on 01/12/26 | ||
| High | 0.5900 on 08/19/22 | 4.87 on 01/09/26 | 4.42 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -34.98% since 07/25/22 | +9.75% since 12/15/25 | -7.10% since 12/16/25 | ||
| Low | 0.2800 on 08/17/22 | 3.89 on 12/19/25 | 4.15 on 01/12/26 | ||
| High | 0.9400 on 08/03/22 | 4.97 on 01/08/26 | 5.10 on 01/02/26 | ||
| 3-Month | |||||
| %Chg | -26.35% since 05/25/22 | +31.24% since 10/15/25 | -27.26% since 10/16/25 | ||
| Low | 0.2800 on 08/17/22 | 3.10 on 10/22/25 | 3.72 on 12/05/25 | ||
| High | 0.9400 on 08/03/22 | 4.97 on 01/08/26 | 6.21 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | -91.00% since 02/25/22 | +25.43% since 07/15/25 | -23.82% since 07/16/25 | ||
| Low | 0.2800 on 08/17/22 | 3.06 on 10/10/25 | 3.72 on 12/05/25 | ||
| High | 3.2800 on 02/28/22 | 4.97 on 01/08/26 | 8.40 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,803 | 69,788 | 66,610 | ||
| Shares Outstanding, K | 235,143 | 15,897 | 16,012 | ||
| Annual Sales | 2,993,210,000 | 0 | 18,150,000 | ||
| Annual Net Income | -613,250,000 | -29,020,000 | -14,700,000 | ||
| Last Quarter Sales | 569,110,000 | 0 | 50,820,000 | ||
| Last Quarter Net Income | -1,885,430,000 | -7,450,000 | 125,210,000 | ||
| 60-Month Beta | 1.15 | 1.51 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 08/09/22 | -0.37 on 11/12/25 | -0.11 on 11/10/25 | ||
| Latest Earnings Date | 11/03/22 | 02/11/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.13 | 0.00 | 0.00 | ||