Endo Int'l Plc
(ENDP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENDP | GANX | RFL | ||
| Company | Endo Int'l Plc | Gain Therapeutics Inc | Rafael Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 0.3027 | 1.8300 | 1.2600 | ||
| High | 0.3059 | 1.8700 | 1.2600 | ||
| Low | 0.2805 | 1.7900 | 1.1739 | ||
| Latest | 0.2926 | 1.8100 | 1.1900 | ||
| Change | -0.0154 | unch | -0.0100 | ||
| % Change | -5.00% | unch | -0.83% | ||
| Volume | 44,437,200 | 515,800 | 51,200 | ||
| 20-Day Average Volume | 71,590,477 | 592,875 | 75,330 | ||
| Previous Close | 0.3080 | 1.8100 | 1.2000 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4538 | 1.8580 | 1.1975 | ||
| 20-Day Raw Stochastic | 1.91% | 37.74% | 35.31% | ||
| 20-Day Relative Strength | 40.99 | 41.24 | 46.23 | ||
| Weighted Alpha | -66.99 | -23.45 | -41.59 | ||
| Today's Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.88% since 08/18/22 | +1.12% since 02/09/26 | -4.03% since 02/09/26 | ||
| Low | 0.2805 on 08/25/22 | 1.6700 on 02/12/26 | 1.1600 on 02/10/26 | ||
| High | 0.5900 on 08/19/22 | 1.8700 on 02/17/26 | 1.2600 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | -34.98% since 07/25/22 | unch since 01/16/26 | -4.03% since 01/16/26 | ||
| Low | 0.2800 on 08/17/22 | 1.6100 on 02/05/26 | 1.1400 on 01/30/26 | ||
| High | 0.9400 on 08/03/22 | 2.1400 on 01/23/26 | 1.2816 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | -26.35% since 05/25/22 | -35.82% since 11/17/25 | -2.46% since 11/17/25 | ||
| Low | 0.2800 on 08/17/22 | 1.6100 on 02/05/26 | 1.1200 on 12/31/25 | ||
| High | 0.9400 on 08/03/22 | 4.3400 on 12/11/25 | 1.6000 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -91.00% since 02/25/22 | +4.62% since 08/15/25 | -27.88% since 08/15/25 | ||
| Low | 0.2800 on 08/17/22 | 1.5500 on 09/04/25 | 1.1200 on 12/31/25 | ||
| High | 3.2800 on 02/28/22 | 4.3400 on 12/11/25 | 1.7000 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,803 | 69,616 | 62,125 | ||
| Shares Outstanding, K | 235,143 | 38,462 | 51,771 | ||
| Annual Sales | 2,993,210,000 | 0 | 920,000 | ||
| Annual Net Income | -613,250,000 | -20,410,000 | -30,520,000 | ||
| Last Quarter Sales | 569,110,000 | 0 | 240,000 | ||
| Last Quarter Net Income | -1,885,430,000 | -5,280,000 | -9,820,000 | ||
| 60-Month Beta | 1.15 | 0.05 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 08/09/22 | -0.15 on 11/12/25 | -0.19 on 12/11/25 | ||
| Latest Earnings Date | 11/03/22 | 03/26/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.13 | 0.00 | 0.00 | ||