Endo Int'l Plc (ENDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENDP | TLPH | ACRV | ||
| Company | Endo Int'l Plc | Talphera Inc | Acrivon Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3027 | 1.3300 | 1.5700 | ||
| High | 0.3059 | 1.3800 | 1.6100 | ||
| Low | 0.2805 | 1.3286 | 1.5550 | ||
| Last | 0.2926 | 1.3750 | 1.5700 | ||
| Change | -0.0154 | +0.0450 | +0.0100 | ||
| Percent Change | -5.00% | +3.38% | +0.64% | ||
| Volume | 44,437,200 | 21,863 | 56,290 | ||
| 20-Day Average Volume | 71,590,477 | 345,177 | 458,183 | ||
| Previous | 0.3080 | 1.3300 | 1.5600 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4538 | 1.3405 | 1.7349 | ||
| 20-Day Raw Stochastic | 1.91% | 56.06% | 21.34% | ||
| 20-Day Relative Strength | 40.99 | 59.78 | 45.11 | ||
| Weighted Alpha | -66.99 | +70.33 | +20.55 | ||
| Today's Opinion | 88% Sell | 88% Buy | 72% Sell | ||
| Yesterday's Opinion | 88% Sell | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.88% since 08/18/22 | +4.23% since 07/28/26 | +1.88% since 07/28/26 | ||
| Low | 0.2805 on 08/25/22 | 1.2600 on 08/03/26 | 1.4100 on 07/30/26 | ||
| High | 0.5900 on 08/19/22 | 1.4089 on 07/31/26 | 1.6400 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -34.98% since 07/25/22 | +26.64% since 07/02/26 | -8.78% since 07/02/26 | ||
| Low | 0.2800 on 08/17/22 | 1.0000 on 07/06/26 | 1.4100 on 07/30/26 | ||
| High | 0.9400 on 08/03/22 | 1.5000 on 07/10/26 | 2.1550 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -26.35% since 05/25/22 | +52.16% since 05/04/26 | -27.70% since 05/04/26 | ||
| Low | 0.2800 on 08/17/22 | 0.7640 on 06/03/26 | 1.3600 on 06/11/26 | ||
| High | 0.9400 on 08/03/22 | 1.5000 on 07/10/26 | 2.2400 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -91.00% since 02/25/22 | +70.03% since 02/04/26 | -7.16% since 02/04/26 | ||
| Low | 0.2800 on 08/17/22 | 0.6866 on 04/06/26 | 1.2700 on 03/30/26 | ||
| High | 3.2800 on 02/28/22 | 1.5000 on 07/10/26 | 2.2400 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,803 | 69,027 | 66,771 | ||
| Shares Outstanding, K | 235,143 | 51,900 | 42,802 | ||
| Annual Sales, $M | 2,993,210,000 | 30,000 | 0 | ||
| Annual Net Income, $M | -613,250,000 | -14,290,000 | -77,910,000 | ||
| Last Qtr Sales, $M | 569,110,000 | 0 | 0 | ||
| Last Qtr Income, $M | -1,885,430,000 | -2,560,000 | -19,040,000 | ||
| 60-Month Beta | 1.15 | 0.69 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 08/09/22 | -0.04 on 05/13/26 | -0.49 on 05/13/26 | ||
| Latest Earnings Date | 11/03/22 | 08/13/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.13 | 0.00 | 0.00 | ||