Endo Int'l Plc (ENDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENDP | PYPD | DOMH | ||
| Company | Endo Int'l Plc | Polypid Ltd | Dominari Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3027 | 4.67 | 4.50 | ||
| High | 0.3059 | 4.87 | 4.50 | ||
| Low | 0.2805 | 4.57 | 4.22 | ||
| Latest | 0.2926 | 4.64 | 4.27 | ||
| Change | -0.0154 | -0.01 | -0.19 | ||
| % Change | -5.00% | -0.22% | -4.26% | ||
| Volume | 44,437,200 | 35,900 | 204,000 | ||
| 20-Day Average Volume | 71,590,477 | 71,735 | 303,385 | ||
| Previous Close | 0.3080 | 4.65 | 4.46 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4538 | 4.21 | 4.54 | ||
| 20-Day Raw Stochastic | 1.91% | 69.44% | 7.78% | ||
| 20-Day Relative Strength | 40.99 | 70.08 | 44.70 | ||
| Weighted Alpha | -66.99 | +66.40 | -25.71 | ||
| Today's Opinion | 88% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.88% since 08/18/22 | +6.67% since 01/02/26 | -14.94% since 01/02/26 | ||
| Low | 0.2805 on 08/25/22 | 4.32 on 01/05/26 | 4.21 on 01/06/26 | ||
| High | 0.5900 on 08/19/22 | 4.97 on 01/08/26 | 4.90 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | -34.98% since 07/25/22 | +16.58% since 12/09/25 | +8.10% since 12/09/25 | ||
| Low | 0.2800 on 08/17/22 | 3.89 on 12/19/25 | 4.01 on 12/10/25 | ||
| High | 0.9400 on 08/03/22 | 4.97 on 01/08/26 | 5.10 on 01/02/26 | ||
| 3-Month | |||||
| %Chg | -26.35% since 05/25/22 | +39.55% since 10/09/25 | -32.97% since 10/09/25 | ||
| Low | 0.2800 on 08/17/22 | 3.06 on 10/10/25 | 3.72 on 12/05/25 | ||
| High | 0.9400 on 08/03/22 | 4.97 on 01/08/26 | 6.43 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | -91.00% since 02/25/22 | +32.57% since 07/09/25 | -14.08% since 07/09/25 | ||
| Low | 0.2800 on 08/17/22 | 3.06 on 10/10/25 | 3.72 on 12/05/25 | ||
| High | 3.2800 on 02/28/22 | 4.97 on 01/08/26 | 8.40 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,803 | 73,762 | 68,371 | ||
| Shares Outstanding, K | 235,143 | 15,897 | 16,012 | ||
| Annual Sales | 2,993,210,000 | 0 | 18,150,000 | ||
| Annual Net Income | -613,250,000 | -29,020,000 | -14,700,000 | ||
| Last Quarter Sales | 569,110,000 | 0 | 50,820,000 | ||
| Last Quarter Net Income | -1,885,430,000 | -7,450,000 | 125,210,000 | ||
| 60-Month Beta | 1.15 | 1.51 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 08/09/22 | -0.37 on 11/12/25 | -0.11 on 11/10/25 | ||
| Latest Earnings Date | 11/03/22 | 02/11/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.13 | 0.00 | 0.00 | ||