Endo Int'l Plc (ENDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ENDP | CARM | SCYX | ||
Company | Endo Int'l Plc | Carisma Therapeutics Inc | Scynexis Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.3027 | 1.6700 | 1.7900 | ||
High | 0.3059 | 1.6800 | 1.8000 | ||
Low | 0.2805 | 1.6200 | 1.6800 | ||
Last | 0.2926 | 1.6300 | 1.6900 | ||
Change | -0.0154 | -0.0400 | -0.1300 | ||
% Change | -5.00% | -2.40% | -7.14% | ||
Volume | 44,437,200 | 91,200 | 236,900 | ||
20-Day Average Volume | 71,590,477 | 169,455 | 206,265 | ||
Previous Close | 0.3080 | 1.6700 | 1.8200 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 0.4538 | 1.7920 | 1.5615 | ||
20-Day Raw Stochastic | 1.91% | 19.24% | 55.17% | ||
20-Day Relative Strength | 40.99% | 38.12% | 54.78% | ||
Weighted Alpha | -66.99 | -62.90 | -34.18 | ||
Today's Opinion | 88% Sell | 100% Sell | 64% Sell | ||
Previous Opinion | 88% Sell | 100% Sell | 32% Sell | ||
Last Month's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -27.88% since 08/18/22 | -4.12% since 04/23/24 | +9.03% since 04/23/24 | ||
Low | 0.2805 on 08/25/22 | 1.6000 on 04/29/24 | 1.4200 on 04/25/24 | ||
High | 0.5900 on 08/19/22 | 1.7700 on 04/24/24 | 1.9500 on 04/29/24 | ||
1-Month | |||||
%Chg | -34.98% since 07/25/22 | -28.19% since 03/28/24 | +14.97% since 03/28/24 | ||
Low | 0.2800 on 08/17/22 | 1.5300 on 04/19/24 | 1.3700 on 04/17/24 | ||
High | 0.9400 on 08/03/22 | 2.3000 on 04/01/24 | 1.9500 on 04/29/24 | ||
3-Month | |||||
%Chg | -26.35% since 05/25/22 | -25.91% since 01/30/24 | -13.55% since 01/30/24 | ||
Low | 0.2800 on 08/17/22 | 1.5300 on 04/19/24 | 1.3500 on 03/19/24 | ||
High | 0.9400 on 08/03/22 | 2.7700 on 03/01/24 | 2.1700 on 02/05/24 | ||
6-Month | |||||
%Chg | -91.00% since 02/25/22 | -43.99% since 10/30/23 | -2.31% since 10/30/23 | ||
Low | 0.2800 on 08/17/22 | 1.5300 on 04/19/24 | 1.3500 on 03/19/24 | ||
High | 3.2800 on 02/28/22 | 3.4179 on 11/06/23 | 2.3700 on 12/29/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 68,803 | 69,377 | 68,760 | ||
Shares Outstanding, K | 235,143 | 41,543 | 37,780 | ||
Annual Sales | 2,993,210,000 | 14,920,000 | 140,140,000 | ||
Annual Net Income | -613,250,000 | -86,880,000 | 67,040,000 | ||
Last Quarter Sales | 569,110,000 | 4,290,000 | 5,800,000 | ||
Last Quarter Net Income | -1,885,430,000 | -20,960,000 | -19,590,000 | ||
60-Month Beta | 1.15 | 0.95 | 1.57 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.03 on 08/09/22 | -0.52 on 04/01/24 | -0.39 on 03/28/24 | ||
Latest Earnings Date | 08/11/22 | 05/09/24 | 05/09/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.13 | 0.00 | 0.87 |