Endo Int'l Plc (ENDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENDP | RFL | PMVP | ||
| Company | Endo Int'l Plc | Rafael Holdings Inc | Pmv Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.3027 | 1.3400 | 1.2700 | ||
| High | 0.3059 | 1.3700 | 1.3000 | ||
| Low | 0.2805 | 1.3100 | 1.2200 | ||
| Latest | 0.2926 | 1.3200 | 1.2300 | ||
| Change | -0.0154 | -0.0200 | -0.0300 | ||
| % Change | -5.00% | -1.49% | -2.38% | ||
| Volume | 44,437,200 | 35,772 | 241,057 | ||
| 20-Day Average Volume | 71,590,477 | 70,449 | 370,008 | ||
| Previous Close | 0.3080 | 1.3400 | 1.2600 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4538 | 1.2990 | 1.3500 | ||
| 20-Day Raw Stochastic | 1.91% | 55.56% | 3.33% | ||
| 20-Day Relative Strength | 40.99 | 52.51 | 41.17 | ||
| Weighted Alpha | -66.99 | -9.55 | -15.57 | ||
| Today's Opinion | 88% Sell | 40% Buy | 24% Sell | ||
| Previous Opinion | 88% Sell | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.88% since 08/18/22 | +2.33% since 05/18/26 | -1.60% since 05/18/26 | ||
| Low | 0.2805 on 08/25/22 | 1.2701 on 05/19/26 | 1.2200 on 05/26/26 | ||
| High | 0.5900 on 08/19/22 | 1.3900 on 05/21/26 | 1.3200 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -34.98% since 07/25/22 | +7.32% since 04/24/26 | -14.58% since 04/24/26 | ||
| Low | 0.2800 on 08/17/22 | 1.2200 on 05/06/26 | 1.2200 on 05/26/26 | ||
| High | 0.9400 on 08/03/22 | 1.4000 on 05/13/26 | 1.5200 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -26.35% since 05/25/22 | +3.94% since 02/26/26 | -10.22% since 02/26/26 | ||
| Low | 0.2800 on 08/17/22 | 1.1800 on 04/16/26 | 1.2100 on 03/31/26 | ||
| High | 0.9400 on 08/03/22 | 1.6000 on 03/04/26 | 1.8800 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -91.00% since 02/25/22 | +8.20% since 11/26/25 | -8.21% since 11/26/25 | ||
| Low | 0.2800 on 08/17/22 | 1.1200 on 12/31/25 | 1.0200 on 02/23/26 | ||
| High | 3.2800 on 02/28/22 | 1.6000 on 03/04/26 | 1.8800 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,803 | 69,696 | 67,198 | ||
| Shares Outstanding, K | 235,143 | 52,012 | 53,332 | ||
| Annual Sales | 2,993,210,000 | 920,000 | 0 | ||
| Annual Net Income | -613,250,000 | -30,520,000 | -77,740,000 | ||
| Last Quarter Sales | 569,110,000 | 210,000 | 0 | ||
| Last Quarter Net Income | -1,885,430,000 | -6,420,000 | -18,040,000 | ||
| 60-Month Beta | 1.15 | 0.50 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 08/09/22 | -0.13 on 03/16/26 | -0.34 on 05/12/26 | ||
| Earnings Date | 11/03/22 | 06/10/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.13 | 0.00 | 0.00 | ||