Endo Int'l Plc (ENDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENDP | ACRV | RFL | ||
| Company | Endo Int'l Plc | Acrivon Therapeutics Inc | Rafael Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 0.3027 | 1.8700 | 1.3000 | ||
| High | 0.3059 | 2.0900 | 1.3300 | ||
| Low | 0.2805 | 1.8600 | 1.2400 | ||
| Latest | 0.2926 | 2.0900 | 1.2400 | ||
| Change | -0.0154 | +0.2400 | -0.0300 | ||
| % Change | -5.00% | +12.97% | -2.36% | ||
| Volume | 44,437,200 | 851,100 | 181,230 | ||
| 20-Day Average Volume | 71,590,477 | 878,705 | 72,910 | ||
| Previous Close | 0.3080 | 1.8500 | 1.2700 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4538 | 1.7500 | 1.2540 | ||
| 20-Day Raw Stochastic | 1.91% | 100.00% | 30.09% | ||
| 20-Day Relative Strength | 40.99 | 63.10 | 47.80 | ||
| Weighted Alpha | -66.99 | +64.52 | -22.29 | ||
| Today's Opinion | 88% Sell | 24% Buy | 72% Sell | ||
| Previous Opinion | 88% Sell | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.88% since 08/18/22 | +9.42% since 04/24/26 | +0.81% since 04/24/26 | ||
| Low | 0.2805 on 08/25/22 | 1.7800 on 04/29/26 | 1.2300 on 04/29/26 | ||
| High | 0.5900 on 08/19/22 | 2.0900 on 05/01/26 | 1.3600 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -34.98% since 07/25/22 | +43.15% since 04/01/26 | unch since 04/01/26 | ||
| Low | 0.2800 on 08/17/22 | 1.3600 on 04/02/26 | 1.1800 on 04/16/26 | ||
| High | 0.9400 on 08/03/22 | 2.0900 on 05/01/26 | 1.3794 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -26.35% since 05/25/22 | +16.76% since 01/30/26 | +6.90% since 01/30/26 | ||
| Low | 0.2800 on 08/17/22 | 1.2700 on 03/30/26 | 1.1500 on 02/03/26 | ||
| High | 0.9400 on 08/03/22 | 2.0900 on 05/01/26 | 1.6000 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -91.00% since 02/25/22 | +5.03% since 10/31/25 | -8.82% since 10/31/25 | ||
| Low | 0.2800 on 08/17/22 | 1.2700 on 03/30/26 | 1.1200 on 12/31/25 | ||
| High | 3.2800 on 02/28/22 | 3.5600 on 01/07/26 | 1.6000 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,803 | 71,676 | 66,055 | ||
| Shares Outstanding, K | 235,143 | 38,744 | 52,012 | ||
| Annual Sales | 2,993,210,000 | 0 | 920,000 | ||
| Annual Net Income | -613,250,000 | -77,910,000 | -30,520,000 | ||
| Last Quarter Sales | 569,110,000 | 0 | 210,000 | ||
| Last Quarter Net Income | -1,885,430,000 | -18,990,000 | -6,420,000 | ||
| 60-Month Beta | 1.15 | 1.72 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 08/09/22 | -0.49 on 03/19/26 | -0.13 on 03/16/26 | ||
| Earnings Date | 11/03/22 | 05/13/26 | 06/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.13 | 0.00 | 0.00 | ||