Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Endo Int'l Plc (ENDP) NASDAQ

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
15.67 +0.83%
on 12/02/16
16.96 -6.84%
on 11/29/16
-0.67 (-4.07%)
since 11/25/16
1-Month
13.83 +14.24%
on 11/08/16
18.63 -15.19%
on 11/14/16
-2.37 (-13.04%)
since 11/02/16
3-Month
13.83 +14.24%
on 11/08/16
23.98 -34.11%
on 09/23/16
-4.02 (-20.28%)
since 09/02/16
6-Month
13.61 +16.09%
on 06/27/16
24.93 -36.62%
on 08/24/16
-1.64 (-9.40%)
since 06/02/16
YTD
12.56 +25.80%
on 05/12/16
61.14 -74.16%
on 01/26/16
-45.42 (-74.19%)
since 12/31/15
52-Week
12.56 +25.80%
on 05/12/16
63.71 -75.20%
on 12/07/15
-45.75 (-74.33%)
since 12/02/15
2-Year
12.56 +25.80%
on 05/01/16
96.58 -83.64%
on 04/01/15
-56.32 (-78.09%)
since 12/01/14
3-Year
12.56 +25.80%
on 05/09/16
96.58 -83.64%
on 04/13/15
-50.14 (-76.04%)
since 12/02/13
5-Year
12.56 +25.80%
on 05/09/16
96.58 -83.64%
on 04/13/15
-18.21 (-53.54%)
since 12/05/11
10-Year
12.56 +25.80%
on 05/01/16
96.58 -83.64%
on 04/01/15
-11.78 (-42.71%)
since 12/01/06

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -6.84%
1-Month 2 times -15.19%
3-Month 3 times -34.11%
6-Month 8 times -36.62%
YTD 3 times -74.16%
52-Week 3 times -75.20%
2-Year 4 times -83.64%
3-Year 16 times -83.64%
5-Year 30 times -83.64%
10-Year 18 times -83.64%
20-Year 34 times -83.64%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.83%
1-Month 2 times +14.24%
3-Month 7 times +14.24%
6-Month 7 times +16.09%
YTD 21 times +25.80%
52-Week 23 times +25.80%
2-Year 8 times +25.80%
3-Year 11 times +25.80%
5-Year 13 times +25.80%
10-Year 8 times +25.80%
20-Year 3 times +217.27%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.