Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact Contact Barchart
Market:
Man Group Plc (EMG.LN)
Man Group Plc (EMG.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Try Excel Barchart for Excel
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 2,715,287
  • Shares Outstanding, K 1,199,862
  • Annual Sales, $ 1,732 M
  • Annual Income, $ 608,000 K
  • 60-Month Beta N/A
  • Price/Sales 2.16
  • Price/Cash Flow 5.06
  • Price/Book 1.99
Trade EMG.LN with:
  • Price/Earnings ttm 6.14
  • Earnings Per Share ttm 0.46
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.16 (5.64%)
  • Most Recent Dividend 0.081 on 04/06/23
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
207.400 +10.08%
on 05/11/23
228.300 unch
on 06/08/23
+13.400 (+6.24%)
since 05/05/23
3-Month
205.200 +11.26%
on 04/19/23
288.725 -20.93%
on 03/10/23
-56.900 (-19.95%)
since 03/08/23
52-Week
202.900 +12.52%
on 10/13/22
293.800 -22.29%
on 03/03/23
-21.400 (-8.57%)
since 06/08/22
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Most Recent Stories

More News
Man Group PLC : Form 8.3 - Caretech Holdings plc Globe Newswire - Thu Aug 11, 2022

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

EMG.LN : 228.300 (+0.88%)
Man Group PLC : Form 8.3 - CareTech Holdings plc Globe Newswire - Tue Aug 9, 2022

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

EMG.LN : 228.300 (+0.88%)
Man Group PLC : Form 8.3 - Serica Energy plc Globe Newswire - Thu Aug 4, 2022

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

EMG.LN : 228.300 (+0.88%)
Man Group PLC : Form 8.3 - Serica Energy plc Globe Newswire - Wed Aug 3, 2022

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

EMG.LN : 228.300 (+0.88%)
Man Group PLC : Form 8.3 - CareTech Holdings plc Globe Newswire - Tue Aug 2, 2022

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

EMG.LN : 228.300 (+0.88%)
Man Group PLC : Form 8.3 - Serica Energy plc Globe Newswire - Tue Aug 2, 2022

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

EMG.LN : 228.300 (+0.88%)
Man Group PLC : Form 8.3 - CareTech Holdings plc Globe Newswire - Fri Jul 29, 2022

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

EMG.LN : 228.300 (+0.88%)
Man Group PLC : Form 8.3 - CareTech Holdings plc Globe Newswire - Thu Jul 28, 2022

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

EMG.LN : 228.300 (+0.88%)
Man Group PLC : Form 8.3 - Serica Energy plc Globe Newswire - Wed Jul 27, 2022

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

EMG.LN : 228.300 (+0.88%)
Man Group PLC : Form 8.3 - Serica Energy plc Globe Newswire - Mon Jul 18, 2022

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

EMG.LN : 228.300 (+0.88%)
More news for this symbol

Barchart Technical Opinion

Weak sell

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

EMG.LN Quotes API

Key Turning Points

3rd Resistance Point 232.300
2nd Resistance Point 230.300
1st Resistance Point 229.300
Last Price 228.300
1st Support Level 226.300
2nd Support Level 224.300
3rd Support Level 223.300

See More

52-Week High 293.800
Fibonacci 61.8% 259.076
Fibonacci 50% 248.350
Fibonacci 38.2% 237.624
Last Price 228.300
52-Week Low 202.900

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot