Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Man Group Plc (EMG.LN)
Man Group Plc (EMG.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 2,551,670
  • Shares Outstanding, K 1,202,293
  • Annual Sales, $ 1,732 M
  • Annual Income, $ 608,000 K
  • 60-Month Beta N/A
  • Price/Sales 2.50
  • Price/Cash Flow 4.87
  • Price/Book 2.13
Trade EMG.LN with:
  • Price/Earnings ttm 8.96
  • Earnings Per Share ttm 0.30
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.15 (5.89%)
  • Most Recent Dividend 0.044 on 08/10/23
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
205.100 +3.46%
on 11/29/23
233.400 -9.08%
on 11/03/23
-7.800 (-3.55%)
since 11/01/23
3-Month
202.000 +5.05%
on 09/07/23
233.600 -9.16%
on 10/06/23
+1.000 (+0.47%)
since 09/01/23
52-Week
200.500 +5.84%
on 08/22/23
293.800 -27.77%
on 03/03/23
-4.500 (-2.08%)
since 12/01/22

Most Recent Stories

More News
Stock Index Futures Slip as Investors Await Key U.S. Economic Data, Chinese Data Disappoints

September S&P 500 futures (ESU23) are down -0.14%, and September Nasdaq 100 E-Mini futures (NQU23) are down -0.25% this morning as market participants digested weak Chinese and Eurozone manufacturing data...

ESU23 : 4,491.72s (-0.32%)
NQU23 : 15,435.20s (-0.28%)
SOFI : 7.83 (+7.41%)
ON : 74.18 (+4.00%)
JNJ : 158.38 (+2.41%)
MRK : 103.46 (+0.96%)
PFE : 28.91 (-5.12%)
AMD : 121.39 (+0.19%)
CAT : 256.76 (+2.41%)
SBUX : 99.20 (-0.10%)
DHL.D.DX : 44.108 (+2.03%)
EMG.LN : 212.200 (+0.95%)
Man Group PLC : Form 8.3 - Caretech Holdings plc

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

EMG.LN : 212.200 (+0.95%)
Man Group PLC : Form 8.3 - CareTech Holdings plc

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

EMG.LN : 212.200 (+0.95%)
Man Group PLC : Form 8.3 - Serica Energy plc

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

EMG.LN : 212.200 (+0.95%)
Man Group PLC : Form 8.3 - Serica Energy plc

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

EMG.LN : 212.200 (+0.95%)
Man Group PLC : Form 8.3 - CareTech Holdings plc

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

EMG.LN : 212.200 (+0.95%)
Man Group PLC : Form 8.3 - Serica Energy plc

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

EMG.LN : 212.200 (+0.95%)
Man Group PLC : Form 8.3 - CareTech Holdings plc

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

EMG.LN : 212.200 (+0.95%)
Man Group PLC : Form 8.3 - CareTech Holdings plc

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

EMG.LN : 212.200 (+0.95%)
Man Group PLC : Form 8.3 - Serica Energy plc

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

EMG.LN : 212.200 (+0.95%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 224.267
2nd Resistance Point 219.533
1st Resistance Point 215.867
Last Price 212.200
1st Support Level 207.467
2nd Support Level 202.733
3rd Support Level 199.067

See More

52-Week High 293.800
Fibonacci 61.8% 258.159
Fibonacci 50% 247.150
Fibonacci 38.2% 236.141
Last Price 212.200
52-Week Low 200.500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar