[[ header ]]
[[ ::error ]]
Embraer S.A. ADR (EMBJ)
Embraer S.A. ADR
(EMBJ)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
68.16
+4.15%
on 02/05/26
|
|
75.00
-5.35%
on 02/03/26
|
-2.47
(-3.36%)
since 01/30/26
|
|
1-Month
|
68.16
+4.15%
on 02/05/26
|
|
80.75
-12.09%
on 01/27/26
|
+1.61
(+2.32%)
since 01/06/26
|
|
3-Month
|
59.73
+18.85%
on 11/25/25
|
|
80.75
-12.09%
on 01/27/26
|
+7.11
(+11.13%)
since 11/06/25
|
|
6-Month
|
54.44
+30.41%
on 08/20/25
|
|
80.75
-12.09%
on 01/27/26
|
+13.85
(+24.24%)
since 08/06/25
|
|
YTD
|
64.43
+10.18%
on 01/02/26
|
|
80.75
-12.09%
on 01/27/26
|
+6.62
(+10.28%)
since 12/31/25
|
|
52-Week
|
38.78
+83.07%
on 04/09/25
|
|
80.75
-12.09%
on 01/27/26
|
+26.34
(+58.99%)
since 02/06/25
|
|
2-Year
|
17.19
+312.97%
on 02/08/24
|
|
80.75
-12.09%
on 01/27/26
|
+53.31
(+301.53%)
since 02/06/24
|
|
3-Year
|
12.20
+481.89%
on 02/20/23
|
|
80.75
-12.09%
on 01/26/26
|
+58.67
(+476.22%)
since 02/06/23
|
|
5-Year
|
7.74
+817.18%
on 02/15/21
|
|
80.75
-12.09%
on 01/26/26
|
+63.45
(+841.51%)
since 02/08/21
|
|
10-Year
|
3.96
+1,692.68%
on 10/01/20
|
|
80.75
-12.09%
on 01/01/26
|
+41.02
(+136.87%)
since 02/01/16
|
|
20-Year
|
3.96
+1,692.68%
on 10/01/20
|
|
80.75
-12.09%
on 01/01/26
|
+31.24
(+78.59%)
since 02/01/06
|