Embraer S.A. ADR
(EMBJ)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMBJ | HII | SARO | ||
| Company | Embraer S.A. ADR | Huntington Ingalls Industries | Standardaero Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 70.09 | 374.89 | 30.17 | ||
| High | 71.01 | 400.00 | 30.64 | ||
| Low | 68.89 | 374.88 | 29.93 | ||
| Latest | 70.99 | 397.77 | 30.57 | ||
| Change | +1.37 | +28.39 | +1.06 | ||
| % Change | +1.97% | +7.69% | +3.59% | ||
| Volume | 1,137,700 | 774,800 | 3,153,600 | ||
| 20-Day Average Volume | 1,029,365 | 689,275 | 6,093,350 | ||
| Previous Close | 69.62 | 369.38 | 29.51 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.01 | 413.92 | 31.64 | ||
| 20-Day Raw Stochastic | 22.48% | 54.60% | 33.16% | ||
| 20-Day Relative Strength | 50.87 | 53.69 | 51.84 | ||
| Weighted Alpha | +65.59 | +134.23 | +14.59 | ||
| Today's Opinion | 80% Buy | 80% Buy | 56% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.36% since 01/30/26 | -5.41% since 01/30/26 | -1.04% since 01/30/26 | ||
| Low | 68.16 on 02/05/26 | 351.63 on 02/05/26 | 28.63 on 02/05/26 | ||
| High | 75.00 on 02/03/26 | 432.91 on 02/03/26 | 31.19 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +2.32% since 01/06/26 | +8.21% since 01/06/26 | +0.63% since 01/06/26 | ||
| Low | 68.16 on 02/05/26 | 351.63 on 02/05/26 | 28.63 on 02/05/26 | ||
| High | 80.75 on 01/27/26 | 436.14 on 01/29/26 | 34.48 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +11.13% since 11/06/25 | +30.23% since 11/06/25 | +13.90% since 11/06/25 | ||
| Low | 59.73 on 11/25/25 | 295.87 on 11/21/25 | 23.97 on 11/21/25 | ||
| High | 80.75 on 01/27/26 | 436.14 on 01/29/26 | 34.48 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | +24.24% since 08/06/25 | +48.70% since 08/06/25 | +8.75% since 08/06/25 | ||
| Low | 54.44 on 08/20/25 | 259.00 on 08/07/25 | 23.97 on 11/21/25 | ||
| High | 80.75 on 01/27/26 | 436.14 on 01/29/26 | 34.48 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,038,024 | 15,608,892 | 10,224,686 | ||
| Shares Outstanding, K | 183,660 | 39,241 | 334,468 | ||
| Annual Sales | 6,394,700,000 | 11,535,000,000 | 5,237,160,000 | ||
| Annual Net Income | 352,500,000 | 550,000,000 | 10,970,000 | ||
| Last Quarter Sales | 2,003,500,000 | 3,192,000,000 | 1,497,960,000 | ||
| Last Quarter Net Income | 116,600,000 | 145,000,000 | 68,120,000 | ||
| 60-Month Beta | 1.59 | 0.34 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 11/04/25 | 4.04 on 02/05/26 | 0.20 on 11/10/25 | ||
| Latest Earnings Date | 03/06/26 | 05/07/26 | 03/09/26 | ||
| Most Recent Dividend | 0.268 on 12/19/25 | 1.380 on 11/28/25 | N/A | ||
| Next Ex-Dividends Date | 12/19/25 | 02/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 42.98 | 24.03 | 41.56 | ||