Embraer S.A. ADR (EMBJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMBJ | HII | JOBY | ||
| Company | Embraer S.A. ADR | Huntington Ingalls Industries | Joby Aviation Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 62.56 | 299.03 | 9.50 | ||
| High | 62.93 | 299.03 | 10.02 | ||
| Low | 60.59 | 281.44 | 9.27 | ||
| Latest | 60.70 | 285.43 | 10.00 | ||
| Change | -0.61 | -11.46 | +0.61 | ||
| % Change | -0.99% | -3.86% | +6.50% | ||
| Volume | 1,196,600 | 1,215,000 | 44,916,400 | ||
| 20-Day Average Volume | 1,465,045 | 527,980 | 33,764,070 | ||
| Previous Close | 61.31 | 296.89 | 9.39 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.64 | 301.45 | 10.46 | ||
| 20-Day Raw Stochastic | 72.78% | 9.41% | 34.09% | ||
| 20-Day Relative Strength | 52.54 | 33.40 | 49.71 | ||
| Weighted Alpha | +9.24 | +2.41 | -12.41 | ||
| Today's Opinion | 64% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 48% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.20% since 06/11/26 | -5.16% since 06/11/26 | +6.84% since 06/11/26 | ||
| Low | 56.40 on 06/12/26 | 281.44 on 06/18/26 | 8.91 on 06/12/26 | ||
| High | 63.37 on 06/17/26 | 303.48 on 06/12/26 | 10.02 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +7.64% since 05/18/26 | -13.34% since 05/18/26 | -3.38% since 05/18/26 | ||
| Low | 53.56 on 06/11/26 | 281.44 on 06/18/26 | 8.72 on 06/11/26 | ||
| High | 63.37 on 06/17/26 | 331.79 on 05/19/26 | 12.48 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +3.04% since 03/18/26 | -33.31% since 03/18/26 | +4.82% since 03/18/26 | ||
| Low | 53.56 on 06/11/26 | 281.44 on 06/18/26 | 7.75 on 03/30/26 | ||
| High | 71.68 on 04/14/26 | 423.09 on 03/19/26 | 12.48 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -4.15% since 12/18/25 | -11.53% since 12/18/25 | -27.80% since 12/18/25 | ||
| Low | 53.56 on 06/11/26 | 281.44 on 06/18/26 | 7.75 on 03/30/26 | ||
| High | 80.75 on 01/27/26 | 460.00 on 03/02/26 | 16.58 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,968,005 | 11,247,081 | 9,836,430 | ||
| Shares Outstanding, K | 180,692 | 39,404 | 983,643 | ||
| Annual Sales | 7,577,500,000 | 12,484,000,000 | 53,430,000 | ||
| Annual Net Income | 351,900,000 | 605,000,000 | -929,840,000 | ||
| Last Quarter Sales | 1,446,700,000 | 3,099,000,000 | 24,250,000 | ||
| Last Quarter Net Income | 33,400,000 | 149,000,000 | -109,950,000 | ||
| 60-Month Beta | 1.46 | 0.23 | 2.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/08/26 | 3.79 on 05/05/26 | -0.21 on 05/05/26 | ||
| Earnings Date | 08/04/26 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | 0.008 on 05/15/26 | 1.380 on 05/29/26 | N/A | ||
| Next Ex-Dividends Date | 05/15/26 | 05/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 48.28 | 19.32 | 0.00 | ||