Embraer S.A. ADR (EMBJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMBJ | JOBY | SARO | ||
| Company | Embraer S.A. ADR | Joby Aviation Inc | Standardaero Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 57.76 | 12.15 | 28.31 | ||
| High | 58.63 | 12.20 | 28.86 | ||
| Low | 56.61 | 11.43 | 27.92 | ||
| Latest | 57.75 | 11.90 | 28.64 | ||
| Change | -0.65 | -0.40 | +0.34 | ||
| % Change | -1.11% | -3.25% | +1.20% | ||
| Volume | 1,717,500 | 31,381,800 | 3,560,500 | ||
| 20-Day Average Volume | 1,965,840 | 33,156,344 | 3,992,505 | ||
| Previous Close | 58.40 | 12.30 | 28.30 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.65 | 10.52 | 26.26 | ||
| 20-Day Raw Stochastic | 25.76% | 85.05% | 95.21% | ||
| 20-Day Relative Strength | 43.65 | 62.48 | 60.37 | ||
| Weighted Alpha | +11.74 | +19.00 | -0.11 | ||
| Today's Opinion | 88% Sell | 8% Sell | 24% Buy | ||
| Previous Opinion | 88% Sell | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 32% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 05/21/26 | +14.42% since 05/21/26 | +9.69% since 05/21/26 | ||
| Low | 56.22 on 05/22/26 | 10.42 on 05/22/26 | 26.10 on 05/22/26 | ||
| High | 59.06 on 05/27/26 | 12.48 on 05/28/26 | 28.86 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -5.00% since 04/29/26 | +36.78% since 04/29/26 | +17.18% since 04/29/26 | ||
| Low | 53.91 on 05/19/26 | 8.63 on 05/05/26 | 24.27 on 05/01/26 | ||
| High | 68.82 on 05/07/26 | 12.48 on 05/28/26 | 28.86 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -20.04% since 02/27/26 | +18.29% since 02/27/26 | -7.01% since 02/27/26 | ||
| Low | 53.91 on 05/19/26 | 7.75 on 03/30/26 | 23.83 on 04/23/26 | ||
| High | 72.57 on 03/02/26 | 12.48 on 05/28/26 | 31.04 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -7.92% since 11/28/25 | -17.53% since 11/28/25 | +9.65% since 11/28/25 | ||
| Low | 53.91 on 05/19/26 | 7.75 on 03/30/26 | 23.83 on 04/23/26 | ||
| High | 80.75 on 01/27/26 | 16.58 on 01/06/26 | 34.48 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,434,963 | 11,705,351 | 9,521,998 | ||
| Shares Outstanding, K | 180,692 | 983,643 | 332,472 | ||
| Annual Sales | 7,577,500,000 | 53,430,000 | 6,062,510,000 | ||
| Annual Net Income | 351,900,000 | -929,840,000 | 277,420,000 | ||
| Last Quarter Sales | 1,446,700,000 | 24,250,000 | 1,626,860,000 | ||
| Last Quarter Net Income | 33,400,000 | -109,950,000 | 79,930,000 | ||
| 60-Month Beta | 1.51 | 2.61 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/08/26 | -0.21 on 05/05/26 | 0.33 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 08/12/26 | ||
| Most Recent Dividend | 0.008 on 05/15/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/15/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 45.98 | 0.00 | 29.18 | ||