Embraer S.A. ADR (EMBJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMBJ | HII | SARO | ||
| Company | Embraer S.A. ADR | Huntington Ingalls Industries | Standardaero Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 70.00 | 333.00 | 29.40 | ||
| High | 71.30 | 334.53 | 30.11 | ||
| Low | 69.89 | 325.42 | 29.35 | ||
| Last | 71.22 | 327.42 | 29.83 | ||
| Change | +2.89 | +0.97 | +0.52 | ||
| Percent Change | +4.23% | +0.30% | +1.77% | ||
| Volume | 726,164 | 230,250 | 923,541 | ||
| 20-Day Average Volume | 978,231 | 522,312 | 3,123,596 | ||
| Previous | 68.33 | 326.45 | 29.31 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.19 | 288.35 | 28.23 | ||
| 20-Day Raw Stochastic | 99.16% | 90.02% | 76.93% | ||
| 20-Day Relative Strength | 64.28 | 62.25 | 58.02 | ||
| Weighted Alpha | +24.21 | +13.87 | +9.84 | ||
| Today's Opinion | 56% Buy | 56% Sell | 56% Buy | ||
| Yesterday's Opinion | 40% Buy | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.44% since 07/27/26 | +13.54% since 07/27/26 | +0.52% since 07/27/26 | ||
| Low | 66.61 on 07/29/26 | 279.44 on 07/29/26 | 28.16 on 07/30/26 | ||
| High | 71.08 on 08/03/26 | 334.34 on 08/03/26 | 30.22 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +10.76% since 07/02/26 | +12.27% since 07/02/26 | -1.41% since 07/02/26 | ||
| Low | 62.73 on 07/17/26 | 263.62 on 07/21/26 | 26.20 on 07/21/26 | ||
| High | 71.08 on 08/03/26 | 334.34 on 08/03/26 | 31.01 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +13.42% since 05/01/26 | -9.24% since 05/01/26 | +21.02% since 05/01/26 | ||
| Low | 53.56 on 06/11/26 | 263.62 on 07/21/26 | 24.22 on 06/03/26 | ||
| High | 71.08 on 08/03/26 | 368.09 on 05/04/26 | 31.01 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -3.08% since 02/03/26 | -23.82% since 02/03/26 | -2.77% since 02/03/26 | ||
| Low | 53.56 on 06/11/26 | 263.62 on 07/21/26 | 23.83 on 04/23/26 | ||
| High | 74.85 on 02/20/26 | 460.00 on 03/02/26 | 33.26 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,346,685 | 12,863,434 | 9,744,754 | ||
| Shares Outstanding, K | 180,692 | 39,404 | 332,472 | ||
| Annual Sales, $M | 7,577,500,000 | 12,484,000,000 | 6,062,510,000 | ||
| Annual Net Income, $M | 351,900,000 | 605,000,000 | 277,420,000 | ||
| Last Qtr Sales, $M | 1,446,700,000 | 3,099,000,000 | 1,626,860,000 | ||
| Last Qtr Income, $M | 33,400,000 | 149,000,000 | 79,930,000 | ||
| 60-Month Beta | 1.43 | 0.25 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/08/26 | 5.27 on 07/30/26 | 0.33 on 05/07/26 | ||
| Latest Earnings Date | 08/04/26 | 10/29/26 | 08/06/26 | ||
| Most Recent Dividend | 0.152 on 07/02/26 | 1.380 on 05/29/26 | N/A | ||
| Next Ex-Dividend Date | 07/02/26 | 08/28/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 53.63 | 19.06 | 29.88 | ||