Embraer S.A. ADR (EMBJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMBJ | TXT | HII | ||
| Company | Embraer S.A. ADR | Textron Inc | Huntington Ingalls Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 76.23 | 85.08 | 303.42 | ||
| High | 77.19 | 85.08 | 305.25 | ||
| Low | 75.00 | 82.68 | 296.89 | ||
| Last | 75.95 | 82.95 | 298.20 | ||
| Change | +0.87 | -1.42 | -3.20 | ||
| Percent Change | +1.16% | -1.68% | -1.06% | ||
| Volume | 871,700 | 1,827,800 | 491,300 | ||
| 20-Day Average Volume | 1,390,690 | 1,809,120 | 564,155 | ||
| Previous | 75.08 | 84.37 | 301.40 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.61 | 87.86 | 315.70 | ||
| 20-Day Raw Stochastic | 71.22% | 1.84% | 34.05% | ||
| 20-Day Relative Strength | 63.30 | 38.27 | 45.43 | ||
| Weighted Alpha | +37.80 | -4.25 | -1.64 | ||
| Today's Opinion | 88% Buy | 88% Sell | 56% Sell | ||
| Yesterday's Opinion | 88% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 08/14/26 | -6.80% since 08/14/26 | -9.00% since 08/14/26 | ||
| Low | 74.80 on 08/20/26 | 82.68 on 08/21/26 | 296.89 on 08/21/26 | ||
| High | 79.53 on 08/19/26 | 89.16 on 08/17/26 | 327.25 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +16.01% since 07/21/26 | -8.37% since 07/21/26 | +10.95% since 07/21/26 | ||
| Low | 64.61 on 07/24/26 | 82.68 on 08/21/26 | 271.98 on 07/22/26 | ||
| High | 79.76 on 08/10/26 | 97.32 on 07/27/26 | 334.53 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +34.38% since 05/21/26 | -8.08% since 05/21/26 | -6.09% since 05/21/26 | ||
| Low | 53.56 on 06/11/26 | 82.68 on 08/21/26 | 263.62 on 07/21/26 | ||
| High | 79.76 on 08/10/26 | 97.32 on 07/27/26 | 334.53 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | +2.28% since 02/20/26 | -17.68% since 02/20/26 | -31.85% since 02/20/26 | ||
| Low | 53.56 on 06/11/26 | 82.68 on 08/21/26 | 263.62 on 07/21/26 | ||
| High | 79.76 on 08/10/26 | 100.98 on 03/02/26 | 460.00 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,723,558 | 14,266,320 | 11,750,569 | ||
| Shares Outstanding, K | 180,692 | 171,987 | 39,405 | ||
| Annual Sales, $M | 7,577,500,000 | 14,799,000,000 | 12,484,000,000 | ||
| Annual Net Income, $M | 351,900,000 | 921,000,000 | 605,000,000 | ||
| Last Qtr Sales, $M | 2,235,300,000 | 3,827,000,000 | 3,418,000,000 | ||
| Last Qtr Income, $M | 212,600,000 | 248,000,000 | 208,000,000 | ||
| 60-Month Beta | 1.44 | 0.91 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 08/10/26 | 1.62 on 07/28/26 | 5.27 on 07/30/26 | ||
| Latest Earnings Date | 11/03/26 | 10/22/26 | 10/29/26 | ||
| Most Recent Dividend | 0.152 on 07/02/26 | 0.020 on 06/12/26 | 1.380 on 05/29/26 | ||
| Next Ex-Dividend Date | 09/23/26 | 09/11/26 | 08/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.91 | 13.29 | 17.96 | ||