Embraer S.A. ADR (EMBJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMBJ | HII | SARO | ||
| Company | Embraer S.A. ADR | Huntington Ingalls Industries | Standardaero Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 56.50 | 380.73 | 26.10 | ||
| High | 57.63 | 388.53 | 26.15 | ||
| Low | 55.84 | 372.37 | 25.46 | ||
| Latest | 55.98 | 381.79 | 25.46 | ||
| Change | -1.14 | -3.00 | -0.83 | ||
| % Change | -2.00% | -0.78% | -3.16% | ||
| Volume | 1,432,900 | 375,900 | 3,590,500 | ||
| 20-Day Average Volume | 1,885,160 | 516,595 | 4,459,595 | ||
| Previous Close | 57.12 | 384.79 | 26.29 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.27 | 416.71 | 27.50 | ||
| 20-Day Raw Stochastic | 9.29% | 10.75% | 2.70% | ||
| 20-Day Relative Strength | 37.79 | 39.96 | 35.24 | ||
| Weighted Alpha | +9.38 | +78.40 | -11.22 | ||
| Today's Opinion | 40% Sell | 40% Buy | 40% Sell | ||
| Previous Opinion | 24% Sell | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.53% since 03/20/26 | -6.42% since 03/20/26 | -0.55% since 03/20/26 | ||
| Low | 55.84 on 03/27/26 | 372.37 on 03/27/26 | 25.46 on 03/27/26 | ||
| High | 60.28 on 03/25/26 | 410.99 on 03/23/26 | 26.84 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -22.49% since 02/27/26 | -14.11% since 02/27/26 | -17.34% since 02/27/26 | ||
| Low | 54.28 on 03/20/26 | 372.37 on 03/27/26 | 25.31 on 03/20/26 | ||
| High | 72.57 on 03/02/26 | 460.00 on 03/02/26 | 31.04 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -13.03% since 12/26/25 | +8.73% since 12/26/25 | -12.69% since 12/26/25 | ||
| Low | 54.28 on 03/20/26 | 336.00 on 01/02/26 | 25.31 on 03/20/26 | ||
| High | 80.75 on 01/27/26 | 460.00 on 03/02/26 | 34.48 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -7.64% since 09/26/25 | +36.96% since 09/26/25 | -4.75% since 09/26/25 | ||
| Low | 54.28 on 03/20/26 | 277.01 on 10/17/25 | 23.97 on 11/21/25 | ||
| High | 80.75 on 01/27/26 | 460.00 on 03/02/26 | 34.48 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,115,138 | 14,982,585 | 8,469,396 | ||
| Shares Outstanding, K | 180,692 | 39,243 | 332,655 | ||
| Annual Sales | 7,577,500,000 | 12,484,000,000 | 6,062,510,000 | ||
| Annual Net Income | 351,900,000 | 605,000,000 | 277,420,000 | ||
| Last Quarter Sales | 2,651,800,000 | 3,476,000,000 | 1,600,020,000 | ||
| Last Quarter Net Income | 83,300,000 | 159,000,000 | 78,640,000 | ||
| 60-Month Beta | 1.55 | 0.32 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 03/06/26 | 4.04 on 02/05/26 | 0.24 on 02/25/26 | ||
| Latest Earnings Date | 05/05/26 | 05/07/26 | 05/11/26 | ||
| Most Recent Dividend | 0.268 on 12/19/25 | 1.380 on 02/27/26 | N/A | ||
| Next Ex-Dividends Date | 05/13/26 | 02/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 37.83 | 25.04 | 31.67 | ||