Embraer S.A. ADR (EMBJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMBJ | TXT | HII | ||
| Company | Embraer S.A. ADR | Textron Inc | Huntington Ingalls Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 65.15 | 89.99 | 285.89 | ||
| High | 65.66 | 90.49 | 287.65 | ||
| Low | 65.09 | 88.65 | 281.78 | ||
| Latest | 65.33 | 89.06 | 283.18 | ||
| Change | +0.85 | -0.36 | -1.68 | ||
| % Change | +1.32% | -0.40% | -0.59% | ||
| Volume | 153,930 | 191,621 | 51,779 | ||
| 20-Day Average Volume | 1,080,447 | 1,587,496 | 466,193 | ||
| Previous Close | 64.48 | 89.42 | 284.86 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.25 | 90.55 | 286.21 | ||
| 20-Day Raw Stochastic | 73.80% | 33.08% | 30.61% | ||
| 20-Day Relative Strength | 56.69 | 45.83 | 39.27 | ||
| Weighted Alpha | +25.87 | +3.61 | -3.88 | ||
| Today's Opinion | 24% Buy | 48% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | 32% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 07/07/26 | -2.88% since 07/07/26 | -2.11% since 07/07/26 | ||
| Low | 62.84 on 07/08/26 | 88.65 on 07/14/26 | 282.54 on 07/09/26 | ||
| High | 66.88 on 07/10/26 | 91.38 on 07/13/26 | 290.00 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +13.29% since 06/12/26 | -4.17% since 06/12/26 | -4.81% since 06/12/26 | ||
| Low | 59.62 on 06/23/26 | 85.94 on 06/22/26 | 274.81 on 06/22/26 | ||
| High | 67.56 on 07/06/26 | 95.03 on 06/17/26 | 302.74 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -5.73% since 04/14/26 | -4.00% since 04/14/26 | -28.82% since 04/14/26 | ||
| Low | 53.56 on 06/11/26 | 85.94 on 06/22/26 | 274.81 on 06/22/26 | ||
| High | 70.70 on 04/15/26 | 97.61 on 04/30/26 | 403.95 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | -8.53% since 01/14/26 | -5.55% since 01/14/26 | -31.78% since 01/14/26 | ||
| Low | 53.56 on 06/11/26 | 84.32 on 01/28/26 | 274.81 on 06/22/26 | ||
| High | 80.75 on 01/27/26 | 101.57 on 02/18/26 | 460.00 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,651,021 | 15,549,155 | 11,224,620 | ||
| Shares Outstanding, K | 180,692 | 173,889 | 39,404 | ||
| Annual Sales | 7,577,500,000 | 14,799,000,000 | 12,484,000,000 | ||
| Annual Net Income | 351,900,000 | 921,000,000 | 605,000,000 | ||
| Last Quarter Sales | 1,446,700,000 | 3,695,000,000 | 3,099,000,000 | ||
| Last Quarter Net Income | 33,400,000 | 220,000,000 | 149,000,000 | ||
| 60-Month Beta | 1.43 | 0.90 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/08/26 | 1.45 on 04/30/26 | 3.79 on 05/05/26 | ||
| Earnings Date | 08/04/26 | 07/28/26 | 07/30/26 | ||
| Most Recent Dividend | 0.152 on 07/02/26 | 0.020 on 06/12/26 | 1.380 on 05/29/26 | ||
| Next Ex-Dividends Date | 07/02/26 | 06/12/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 51.98 | 14.48 | 18.61 | ||