Embraer S.A. ADR (EMBJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMBJ | GE | RTX | BA | LMT |
| Company | Embraer S.A. ADR | GE Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 62.56 | 362.85 | 194.00 | 227.75 | 535.56 |
| High | 62.93 | 364.70 | 194.17 | 228.99 | 536.90 |
| Low | 60.59 | 357.10 | 184.42 | 220.12 | 505.18 |
| Latest | 60.70 | 357.64 | 185.60 | 222.72 | 510.95 |
| Change | -0.61 | +0.61 | -6.98 | -2.91 | -21.37 |
| % Change | -0.99% | +0.17% | -3.62% | -1.29% | -4.01% |
| Volume | 1,196,600 | 7,763,300 | 8,866,300 | 8,822,500 | 3,978,800 |
| 20-Day Average Volume | 1,465,045 | 4,915,225 | 5,697,180 | 6,595,805 | 1,305,085 |
| Previous Close | 61.31 | 357.03 | 192.58 | 225.63 | 532.32 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.64 | 327.07 | 180.14 | 220.61 | 527.32 |
| 20-Day Raw Stochastic | 72.78% | 89.91% | 60.36% | 60.66% | 12.60% |
| 20-Day Relative Strength | 52.54 | 67.19 | 53.36 | 50.43 | 41.32 |
| Weighted Alpha | +9.24 | +48.88 | +20.78 | +8.79 | +3.42 |
| Today's Opinion | 64% Sell | 72% Buy | 24% Sell | 24% Buy | 80% Sell |
| Previous Opinion | 48% Sell | 72% Buy | 8% Buy | 56% Buy | 48% Sell |
| Last Month's Opinion | 88% Sell | 80% Sell | 56% Sell | 32% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.20% since 06/11/26 | +7.48% since 06/11/26 | +0.75% since 06/11/26 | +0.49% since 06/11/26 | -6.88% since 06/11/26 |
| Low | 56.40 on 06/12/26 | 328.47 on 06/12/26 | 181.87 on 06/12/26 | 216.70 on 06/12/26 | 505.18 on 06/18/26 |
| High | 63.37 on 06/17/26 | 364.70 on 06/18/26 | 194.17 on 06/18/26 | 231.34 on 06/15/26 | 550.86 on 06/12/26 |
| 1-Month | |||||
| %Chg | +7.64% since 05/18/26 | +25.05% since 05/18/26 | +5.48% since 05/18/26 | +0.96% since 05/18/26 | -3.29% since 05/18/26 |
| Low | 53.56 on 06/11/26 | 282.62 on 05/19/26 | 172.55 on 06/03/26 | 207.95 on 06/10/26 | 505.18 on 06/18/26 |
| High | 63.37 on 06/17/26 | 364.70 on 06/18/26 | 194.17 on 06/18/26 | 232.30 on 05/29/26 | 550.99 on 06/11/26 |
| 3-Month | |||||
| %Chg | +3.04% since 03/18/26 | +18.83% since 03/18/26 | -9.27% since 03/18/26 | +8.12% since 03/18/26 | -20.45% since 03/18/26 |
| Low | 53.56 on 06/11/26 | 268.91 on 04/22/26 | 170.78 on 05/15/26 | 187.72 on 03/30/26 | 500.31 on 05/06/26 |
| High | 71.68 on 04/14/26 | 364.70 on 06/18/26 | 205.36 on 04/09/26 | 244.07 on 05/14/26 | 640.00 on 03/19/26 |
| 6-Month | |||||
| %Chg | -4.15% since 12/18/25 | +18.55% since 12/18/25 | +4.10% since 12/18/25 | +6.94% since 12/18/25 | +8.68% since 12/18/25 |
| Low | 53.56 on 06/11/26 | 268.91 on 04/22/26 | 170.78 on 05/15/26 | 187.72 on 03/30/26 | 464.88 on 12/19/25 |
| High | 80.75 on 01/27/26 | 364.70 on 06/18/26 | 214.50 on 03/03/26 | 254.35 on 01/27/26 | 692.00 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,968,005 | 373,139,072 | 249,944,352 | 175,570,624 | 117,806,680 |
| Shares Outstanding, K | 180,692 | 1,043,337 | 1,346,683 | 788,302 | 230,564 |
| Annual Sales | 7,577,500,000 | 45,855,000,000 | 88,603,000,000 | 89,463,000,000 | 75,048,000,000 |
| Annual Net Income | 351,900,000 | 8,704,000,000 | 6,732,000,000 | 2,235,000,000 | 5,017,000,000 |
| Last Quarter Sales | 1,446,700,000 | 12,392,000,000 | 22,076,000,000 | 22,217,000,000 | 18,021,000,000 |
| Last Quarter Net Income | 33,400,000 | 1,904,000,000 | 2,059,000,000 | -4,000,000 | 1,488,000,000 |
| 60-Month Beta | 1.46 | 1.37 | 0.31 | 1.19 | 0.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/08/26 | 1.86 on 04/21/26 | 1.78 on 04/21/26 | -0.20 on 04/22/26 | 6.44 on 04/23/26 |
| Earnings Date | 08/04/26 | 07/16/26 | 07/28/26 | 08/04/26 | 07/28/26 |
| Most Recent Dividend | 0.008 on 05/15/26 | 0.470 on 03/09/26 | 0.730 on 05/22/26 | 2.055 on 02/13/20 | 3.450 on 06/01/26 |
| Next Ex-Dividends Date | 05/15/26 | 03/09/26 | 05/22/26 | 02/13/20 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 48.28 | 52.89 | 29.22 | 0.00 | 18.94 |